SHANGHAI PIONEER HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 HKD | 0.00% |
|
-2.08% | +2.73% |
| Apr. 24 | Shanghai Pioneer to Hire New Auditor | MT |
| Mar. 26 | Shanghai Pioneer Holding's 2023 Profit Falls as Revenue Stays Flat | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.93 $ | 1.88 $ | 1.88 $ |
| Volume | 311 000 | 2 000 | 0 | 0 |
| Change | +5.56% | +1.58% | -2.59% | 0.00% |
| Opening | 1.85 | 1.92 | 1.88 | 1.88 |
| High | 1.90 | 1.92 | 1.88 | 1.88 |
| Low | 1.85 | 1.90 | 1.88 | 1.88 |
Performance
| 1 week | -2.08% | ||
| 1 month | +10.59% | ||
| 3 months | +6.82% | ||
| Current year | +2.73% | ||
| 1 year | -26.27% | ||
| 3 years | +79.05% | ||
| 5 years | +100.00% | ||
| 10 years | -56.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118 800
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
223 344.00
Avg. Volume 20 sessions USD
28 530.41
Record volume 1
154 598 000
Record volume 2
113 966 000
Record volume 3
33 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 043 544 247
Capitalization (USD)
282 027 498
Net sales (CNY)
1 566 673 000
Net sales (USD)
216 214 974
Number of employees
345
Sales / Employee (CNY)
4 541 081
Sales / Employee (USD)
626 710
Free-Float
32.95 %
Free-Float capitalization (HKD)
721 012 102
Free-Float capitalization (USD)
99 506 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.92
1 month
1.711.95
Current year
1.311.95
1 year
1.312.73
3 years
0.932.95
5 years
0.512.95
10 years
0.517.79
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.87
Moving average 50 days
1.67
Moving average 100 days
1.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
54.56
RSI 14 days
57.28
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | +2.73% | -26.27% | 282M | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| Average | +0.34% | +0.35% | +3.89% | -4.85% | ||
| Weighted average by Cap. | +0.25% | +1.45% | +9.16% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -17.94% | ||
| 2022 | +33.53% | ||
| 2021 | +73.96% | ||
| 2020 | +65.52% | ||
| 2019 | -43.14% | ||
| 2018 | -57.68% | ||
| 2017 | -13.93% | ||
| 2016 | 0.00% | ||
| 2015 | -54.10% | ||
| 2014 | +82.09% | ||
| 2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd
