SHANGHAI PRISEMI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 CNY | +5.82% |
|
+11.51% | -22.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.09 ¥ | 29.36 ¥ | 30.24 ¥ | 30.76 ¥ | 32.55 ¥ |
| Volume | 515 585 | 411 326 | 502 159 | 480 319 | 1 127 723 |
| Change | -0.34% | +0.93% | +3.00% | +1.72% | +5.82% |
| Opening | 28.32 | 29.20 | 29.36 | 30.07 | 31.99 |
| High | 29.34 | 29.63 | 30.25 | 30.78 | 32.97 |
| Low | 27.54 | 29.01 | 29.36 | 30.07 | 31.25 |
Performance
| 1 day | +5.82% | ||
| 1 week | +11.51% | ||
| Current month | -1.93% | ||
| 1 month | +0.53% | ||
| 3 months | -5.13% | ||
| 6 months | -22.13% | ||
| Current year | -22.20% | ||
| 1 year | -24.85% |
Volumes
marketsDaily volume
1 127 723
Avg. Volume 20 sessions
538 215
Avg. Volume 20 sessions CNY
17 518 898.25
Avg. Volume 20 sessions USD
2 417 765.63
Record volume 1
19 498 225
Record volume 2
10 758 506
Record volume 3
7 151 234
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 827 618 126
Capitalization (USD)
528 245 750
Net sales (CNY)
320 426 744
Net sales (USD)
44 221 775
Number of employees
116
Sales / Employee (CNY)
2 762 300
Sales / Employee (USD)
381 222
Free-Float
22.66 %
Free-Float capitalization (CNY)
867 389 856
Free-Float capitalization (USD)
119 707 607
Average Daily Capital Traded
0.46%
Highs and lows
1 week
27.54
32.97
1 month
27.5033.86
Current year
21.5542.19
1 year
21.5548.65
3 years
21.55111.73
5 years
21.55111.73
10 years
21.55111.73
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.94
Moving average 50 days
31.50
Moving average 100 days
34.90
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
65.24
RSI 14 days
57.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +11.51% | -22.20% | -24.85% | 528M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.20% | +8.97% | +12.88% | +58.36% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | +8.41% | ||
| 2022 | -47.07% | ||
| 2021 | -24.24% |
- Stock Market
- Equities
- 688230 Stock
- Quotes Shanghai Prisemi Electronics Co.,Ltd.
