|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.370 CNY | 0.00% |
|
+0.64% | -24.68% |
| May. 25 | Yunnan Copper Raises 500 Million Yuan Via Bond Issue | MT |
| Apr. 29 | Shanghai Pudong Development Bank's Q1 Profit Rises 1.5%, Revenue Climbs 1% | MT |
Quotes 5-day view: Shanghai Pudong Development Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 9.250 ¥ | 9.190 ¥ | 9.340 ¥ | 9.370 ¥ | 9.370 ¥ |
| Volume | 71,007,320 | 56,092,640 | 74,572,520 | 80,886,957 | 70,801,807 |
| Change | -0.64% | -0.65% | +1.63% | +0.32% | 0.00% |
| Opening | 9.280 ¥ | 9.270 ¥ | 9.180 ¥ | 9.300 ¥ | 9.330 ¥ |
| High | 9.310 ¥ | 9.300 ¥ | 9.350 ¥ | 9.430 ¥ | 9.440 ¥ |
| Low | 9.170 ¥ | 9.190 ¥ | 9.180 ¥ | 9.230 ¥ | 9.290 ¥ |
Performance
| 1 week | +0.64% | ||
| 1 month | +3.31% | ||
| 3 months | -4.87% | ||
| 6 months | -17.23% | ||
| Current year | -24.68% | ||
| 1 year | -23.88% | ||
| 3 years | +23.94% | ||
| 5 years | -8.23% | ||
| 10 years | -25.52% |
Volumes
marketsDaily volume
70,801,807
Avg. Volume 20 sessions
88,514,671
Avg. Volume 20 sessions CNY
829,382,467.27
Avg. Volume 20 sessions USD
122,337,231.45
Record volume 1
1,713,174,317
Record volume 2
1,489,383,608
Record volume 3
1,243,676,003
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
312,075,704,869
Market Cap (USD)
46,062,834,667
Net sales (CNY)
173,964,000,000
Net sales (USD)
25,677,343,173
Number of employees
62,198
Sales / Employee (CNY)
2,796,939
Sales / Employee (USD)
412,832
Free-Float
49.13 %
Free-Float capitalization (CNY)
154,698,891,016
Free-Float capitalization (USD)
22,833,784,652
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.17
Moving average 50 days
9.5
Moving average 100 days
9.92
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+5.87%
RSI 9 days
58.49
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | -23.88% | +23.94% | 46.06B | |
| +0.51% | +3.90% | +17.23% | +121.76% | 838B | |
| +1.47% | +3.70% | +21.28% | +85.92% | 386B | |
| +1.01% | +4.17% | +16.28% | +61.66% | 377B | |
| -1.76% | -8.06% | +46.23% | +111.43% | 301B | |
| +0.69% | +2.10% | +16.82% | +69.57% | 299B | |
| +0.56% | +2.85% | +16.56% | +71.52% | 273B | |
| +1.24% | +4.33% | +58.03% | +122.79% | 275B | |
| +1.28% | +3.22% | +7.25% | +94.64% | 251B | |
| +0.09% | +1.47% | +62.03% | +231.22% | 224B | |
| Average | +0.12% | +1.87% | +23.78% | +99.45% | 326.99B | |
| Weighted average by Cap. | +0.06% | +2.37% | +25.33% | +104.80% |
Historical Quotes: Shanghai Pudong Development Bank Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.18 |  | 9.44 |
| 1 month | 8.75 | | 9.54 |
| Current year | 8.75 | | 12.48 |
| 1 year | 8.75 | | 14.8 |
| 3 years | 6.36 | | 14.8 |
| 5 years | 6.36 | | 14.8 |
| 10 years | 6.36 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | +20.89% | ||
| 2024 | +55.44% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Stocks
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
