SHANGHAI QIFAN CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | +0.30% |
|
+1.76% | -13.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.48 ¥ | 16.33 ¥ | 16.62 ¥ | 16.68 ¥ | 16.73 ¥ |
| Volume | 1 766 300 | 1 596 694 | 1 583 395 | 2 290 249 | 1 994 600 |
| Change | +0.24% | -0.91% | +1.78% | +0.36% | +0.30% |
| Opening | 16.31 | 16.47 | 16.48 | 16.60 | 16.66 |
| High | 16.70 | 16.64 | 16.63 | 16.99 | 16.80 |
| Low | 16.20 | 16.27 | 16.28 | 16.46 | 16.46 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.76% | ||
| Current month | -4.89% | ||
| 1 month | -4.89% | ||
| 3 months | -1.76% | ||
| 6 months | -12.18% | ||
| Current year | -13.23% | ||
| 1 year | -20.30% | ||
| 3 years | -18.63% |
Volumes
marketsDaily volume
1 994 600
Avg. Volume 20 sessions
2 596 037
Avg. Volume 20 sessions CNY
43 431 699.01
Avg. Volume 20 sessions USD
5 993 965.35
Record volume 1
30 012 040
Record volume 2
24 606 220
Record volume 3
23 477 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 994 952 829
Capitalization (USD)
965 366 445
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 404
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.43 %
Free-Float capitalization (CNY)
1 588 412 587
Free-Float capitalization (USD)
219 215 233
Average Daily Capital Traded
0.62%
Highs and lows
1 week
16.20
16.99
1 month
15.7017.73
Current year
13.7019.59
1 year
13.7022.69
3 years
13.7031.60
5 years
13.7032.11
10 years
13.7032.11
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.73
Moving average 50 days
16.83
Moving average 100 days
17.42
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
51.32
RSI 14 days
49.48
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.76% | -13.23% | -20.30% | 965M | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +33.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| Average | +2.55% | +3.26% | +15.87% | +32.55% | ||
| Weighted average by Cap. | +2.36% | +1.77% | +17.56% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -29.22% | ||
| 2022 | +4.81% | ||
| 2021 | +20.94% | ||
| 2020 | -19.03% |
- Stock Market
- Equities
- 605222 Stock
- Quotes Shanghai QiFan Cable Co., Ltd
