SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.
Equities
603153
CNE100005ZV7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +1.00% |
|
+0.68% | -8.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.59 ¥ | 19.12 ¥ | 19.15 ¥ | 19.06 ¥ | 19.25 ¥ |
| Volume | 10 268 750 | 8 075 641 | 5 543 380 | 4 968 609 | 8 008 880 |
| Change | +∞% | -2.40% | +0.16% | -0.47% | +1.00% |
| Opening | 19.14 | 19.46 | 19.11 | 19.11 | 19.05 |
| High | 19.60 | 19.61 | 19.26 | 19.43 | 19.50 |
| Low | 18.90 | 18.80 | 19.03 | 19.03 | 18.70 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +0.21% | ||
| 3 months | +22.61% | ||
| 6 months | +14.93% | ||
| Current year | -8.90% | ||
| 1 year | -13.09% |
Volumes
marketsDaily volume
8 008 880
Avg. Volume 20 sessions
9 109 825
Avg. Volume 20 sessions CNY
175 364 131.25
Avg. Volume 20 sessions USD
24 273 552.32
Record volume 1
42 322 500
Record volume 2
40 474 410
Record volume 3
39 925 640
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
7 887 745 228
Capitalization (USD)
1 091 805 919
Net sales (CNY)
4 009 499 944
Net sales (USD)
554 986 963
Number of employees
6 878
Sales / Employee (CNY)
582 946
Sales / Employee (USD)
80 690
Free-Float
16.36 %
Free-Float capitalization (CNY)
1 290 720 407
Free-Float capitalization (USD)
178 658 937
Average Daily Capital Traded
2.22%
Highs and lows
1 week
18.70
19.50
1 month
16.1120.58
Current year
13.9524.00
1 year
13.9529.98
3 years
13.7629.98
5 years
13.7629.98
10 years
13.7629.98
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.67
Moving average 50 days
18.54
Moving average 100 days
19.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
54.60
RSI 14 days
53.47
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| -2.38% | +4.22% | -28.68% | -30.36% | 3.55B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.26% | +0.81% | -1.08% | -24.36% | 1.57B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.71% | +0.63% | -6.44% | -8.33% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +2.31% | +4.20% | -12.55% | +18.57% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.74% | +0.39% | +6.48% | +40.11% | 435M | ||
| -1.18% | -2.89% | -23.98% | -18.45% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +3.30% | -4.08% | -18.69% | 365M | ||
| +3.00% | +8.42% | -0.32% | +26.12% | 361M | ||
| Average | -0.50% | +0.71% | -5.19% | -0.55% | ||
| Weighted average by Cap. | -0.75% | +2.30% | -1.02% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +27.91% |
- Stock Market
- Equities
- 603153 Stock
- Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.