SHANGHAI RONGTAI HEALTH TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Rongtai Health Technology Corporation Limited
Equities
603579
CNE100002R81
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 CNY | -0.74% |
|
-2.65% | +9.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.16 ¥ | 23.17 ¥ | 22.84 ¥ | 22.93 ¥ | 22.76 ¥ |
| Volume | 5 376 004 | 3 409 800 | 2 983 689 | 4 137 900 | 3 924 842 |
| Change | -0.94% | +0.04% | -1.42% | +0.39% | -0.74% |
| Opening | 22.96 | 23.00 | 23.03 | 22.71 | 22.85 |
| High | 23.60 | 23.28 | 23.38 | 23.14 | 22.96 |
| Low | 22.60 | 22.50 | 22.75 | 22.71 | 22.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.65% | ||
| Current month | +16.12% | ||
| 1 month | +16.12% | ||
| 3 months | +15.94% | ||
| 6 months | +0.80% | ||
| Current year | +9.27% | ||
| 1 year | +5.42% | ||
| 3 years | -33.57% | ||
| 5 years | -28.20% |
Volumes
marketsDaily volume
3 924 842
Avg. Volume 20 sessions
4 906 068
Avg. Volume 20 sessions CNY
111 662 107.68
Avg. Volume 20 sessions USD
15 421 430.37
Record volume 1
19 270 932
Record volume 2
18 014 750
Record volume 3
15 416 240
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 034 738 364
Capitalization (USD)
419 121 646
Net sales (CNY)
1 855 029 390
Net sales (USD)
256 194 399
Number of employees
1 096
Sales / Employee (CNY)
1 692 545
Sales / Employee (USD)
233 754
Free-Float
43.22 %
Free-Float capitalization (CNY)
1 403 026 265
Free-Float capitalization (USD)
193 769 151
Average Daily Capital Traded
3.68%
Highs and lows
1 week
22.20
23.38
1 month
19.0024.06
Current year
15.4024.06
1 year
15.4024.12
3 years
15.4042.35
5 years
15.4044.99
10 years
15.4083.70
Indicators
Moving average 5 days
22.97
Moving average 20 days
21.27
Moving average 50 days
19.65
Moving average 100 days
20.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
62.05
RSI 14 days
63.00
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.65% | +9.27% | +5.42% | 419M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| +4.55% | +6.29% | +34.09% | +85.67% | 3.08B | ||
| +1.84% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +0.95% | +0.53% | +14.75% | +5.90% | ||
| Weighted average by Cap. | +2.19% | +2.30% | +22.81% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +4.20% | ||
| 2022 | -40.04% | ||
| 2021 | +10.51% | ||
| 2020 | -2.99% | ||
| 2019 | +9.66% | ||
| 2018 | -54.98% | ||
| 2017 | +95.89% |
- Stock Market
- Equities
- 603579 Stock
- Quotes Shanghai Rongtai Health Technology Corporation Limited
