SHANGHAI SANYOU MEDICAL CO., LTD Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 CNY | +3.01% |
|
+7.43% | -3.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 18.18 ¥ | 18.3 ¥ | 18.25 ¥ | 18.8 ¥ |
| Volume | 951 565 | 1 943 006 | 1 262 389 | 1 390 494 | 1 647 773 |
| Change | +1.03% | +2.83% | +0.66% | -0.27% | +3.01% |
| Opening | 17.50 | 17.55 | 17.99 | 18.12 | 18.17 |
| High | 17.90 | 18.28 | 18.53 | 18.49 | 18.88 |
| Low | 17.21 | 17.40 | 17.83 | 18.00 | 18.07 |
Performance
| 1 day | +3.01% | ||
| 1 week | +7.43% | ||
| Current month | +20.75% | ||
| 1 month | +24.42% | ||
| 3 months | +15.27% | ||
| 6 months | -5.86% | ||
| Current year | -3.59% | ||
| 1 year | -25.29% | ||
| 3 years | -31.54% |
Volumes
marketsDaily volume
1 647 773
Avg. Volume 20 sessions
2 029 697
Avg. Volume 20 sessions CNY
38 158 303.60
Avg. Volume 20 sessions USD
5 266 189.32
Record volume 1
36 648 018
Record volume 2
29 904 979
Record volume 3
19 469 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 534 154 526
Capitalization (USD)
625 754 132
Net sales (CNY)
460 392 060
Net sales (USD)
63 538 248
Number of employees
434
Sales / Employee (CNY)
1 060 811
Sales / Employee (USD)
146 401
Free-Float
46.17 %
Free-Float capitalization (CNY)
2 093 323 953
Free-Float capitalization (USD)
288 897 545
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.40
18.88
1 month
14.9118.88
Current year
11.9719.65
1 year
11.9732.04
3 years
11.9737.99
5 years
11.9774.30
10 years
11.9774.30
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.11
Moving average 50 days
16.35
Moving average 100 days
17.33
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
73.76
RSI 14 days
68.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +7.43% | -3.59% | -25.29% | 626M | ||
| +0.04% | +0.45% | +72.64% | +17.07% | 12.34B | ||
| -0.32% | +1.81% | -18.30% | -27.87% | 7.98B | ||
| -0.50% | -0.50% | +15.38% | -29.17% | 7.19B | ||
| -1.33% | +9.19% | +2.18% | -13.44% | 5.81B | ||
| -0.14% | +1.88% | +6.51% | +22.16% | 5.04B | ||
| +0.96% | +2.85% | +21.99% | +40.87% | 4.31B | ||
| -2.43% | +4.13% | -22.28% | -6.48% | 4.03B | ||
| -0.29% | -1.48% | -41.36% | -43.52% | 2.21B | ||
| +0.62% | +4.49% | +0.87% | -6.54% | 1.99B | ||
| -1.05% | +7.98% | +2.93% | +31.43% | 1.87B | ||
| +0.95% | +4.09% | -41.09% | -57.53% | 1.33B | ||
| -0.89% | +1.49% | -18.08% | -79.94% | 1.33B | ||
| -1.96% | -4.19% | +14.85% | +46.79% | 728M | ||
| -0.77% | -1.81% | -27.22% | -19.13% | 710M | ||
| -5.77% | -9.47% | +8.57% | +61.82% | 689M | ||
| Average | -0.62% | +1.23% | -1.62% | -5.55% | ||
| Weighted average by Cap. | -0.44% | +1.74% | +12.78% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
