SHANGHAI SHENTONG METRO CO.,LTD. Quotes Shanghai Shentong Metro Co.,Ltd.
Equities
600834
CNE000000446
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | -1.27% |
|
+0.86% | -14.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.93 ¥ | 6.96 ¥ | 7.11 ¥ | 7.02 ¥ |
| Volume | 1 613 200 | 1 316 265 | 1 384 111 | 2 229 110 | 1 910 600 |
| Change | +∞% | +0.43% | +0.43% | +2.16% | -1.27% |
| Opening | 6.82 | 6.90 | 6.92 | 6.96 | 7.09 |
| High | 6.90 | 6.94 | 6.96 | 7.12 | 7.11 |
| Low | 6.80 | 6.86 | 6.87 | 6.93 | 7.01 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| 1 month | -3.44% | ||
| 3 months | -1.27% | ||
| 6 months | -13.01% | ||
| Current year | -14.70% | ||
| 1 year | -15.42% | ||
| 3 years | -26.03% | ||
| 5 years | -9.42% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
1 910 600
Avg. Volume 20 sessions
2 245 504
Avg. Volume 20 sessions CNY
15 763 438.08
Avg. Volume 20 sessions USD
2 177 387.94
Record volume 1
98 024 470
Record volume 2
94 064 230
Record volume 3
92 746 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 351 595 661
Capitalization (USD)
462 952 557
Net sales (CNY)
401 602 401
Net sales (USD)
55 472 938
Number of employees
492
Sales / Employee (CNY)
816 265
Sales / Employee (USD)
112 750
Free-Float
36.8 %
Free-Float capitalization (CNY)
1 233 412 948
Free-Float capitalization (USD)
170 370 097
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.93
7.12
1 month
6.687.46
Current year
5.808.95
1 year
5.809.32
3 years
5.8014.12
5 years
5.8018.01
10 years
5.8029.79
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.05
Moving average 50 days
7.10
Moving average 100 days
7.59
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
50.82
RSI 14 days
48.64
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.30% | -14.70% | -15.42% | 463M | ||
| 0.00% | +1.01% | -2.12% | -3.69% | 5.21B | ||
| -0.96% | -1.68% | +9.37% | +9.97% | 3.47B | ||
| +0.48% | +6.09% | +37.50% | +7.73% | 2.93B | ||
| +1.21% | +2.46% | -15.97% | -31.03% | 134M | ||
| +5.56% | +9.04% | +54.31% | +90.00% | 98.2M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.11M | ||
| Average | -2.77% | +2.38% | +6.28% | +4.73% | ||
| Weighted average by Cap. | -0.30% | +1.14% | +10.15% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +0.61% | ||
| 2022 | -17.95% | ||
| 2021 | +6.06% | ||
| 2020 | +30.19% | ||
| 2019 | +7.92% | ||
| 2018 | -29.36% | ||
| 2017 | -36.01% | ||
| 2016 | -23.63% | ||
| 2015 | +91.88% | ||
| 2014 | +47.66% | ||
| 2013 | +6.87% | ||
| 2012 | +5.44% | ||
| 2011 | -43.38% | ||
| 2010 | -16.05% | ||
| 2009 | +114.98% | ||
| 2008 | -57.08% | ||
| 2007 | +142.81% | ||
| 2006 | +5.95% | ||
| 2005 | +11.03% | ||
| 2004 | -14.03% | ||
| 2003 | -30.27% | ||
| 2002 | -28.04% | ||
| 2001 | -33.04% | ||
| 2000 | +113.54% | ||
| 1999 | +16.77% | ||
| 1998 | +1.52% | ||
| 1997 | -32.40% | ||
| 1996 | +13.67% | ||
| 1995 | -39.09% |
- Stock Market
- Equities
- 600834 Stock
- Quotes Shanghai Shentong Metro Co.,Ltd.
