SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd. Shanghai S.E.
Equities
900902
CNE0000003Y6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 USD | -2.24% |
|
+1.55% | -18.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.129 $ | 0.134 $ | 0.131 $ |
| Volume | 286 900 | 1 142 083 | 1 093 432 | 906 745 | 1 043 500 |
| Change | +∞% | +4.17% | +3.20% | +3.88% | -2.24% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.14 |
| High | 0.12 | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.55% | ||
| 1 month | -13.82% | ||
| 3 months | -19.63% | ||
| 6 months | -20.61% | ||
| Current year | -18.63% | ||
| 1 year | -47.39% | ||
| 3 years | -56.77% | ||
| 5 years | -74.76% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
1 043 500
Avg. Volume 20 sessions
894 009
Avg. Volume 20 sessions USD
117 115.18
Record volume 1
109 309 840
Record volume 2
77 796 520
Record volume 3
75 259 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 561 662
Net sales (CNY)
1 021 758 016
Net sales (USD)
141 115 000
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
149 963
Free-Float
53.48 %
Free-Float capitalization (USD)
455 932 562
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.18
1 year
0.120.25
3 years
0.120.32
5 years
0.120.51
10 years
0.120.83
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
45.92
RSI 14 days
40.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +1.55% | -18.63% | -47.39% | 853M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.07% | +3.21% | +6.83% | +21.02% | ||
| Weighted average by Cap. | +0.29% | +3.54% | +11.15% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -37.84% | ||
| 2022 | -10.07% | ||
| 2021 | -15.04% | ||
| 2020 | -11.72% | ||
| 2019 | -9.43% | ||
| 2018 | -26.00% | ||
| 2017 | +1.15% | ||
| 2016 | -25.56% | ||
| 2015 | +134.15% | ||
| 2014 | +1.72% | ||
| 2013 | +43.27% | ||
| 2012 | +33.93% | ||
| 2011 | -20.33% | ||
| 2010 | -6.70% | ||
| 2009 | +189.03% | ||
| 2008 | -78.23% | ||
| 2007 | +178.13% | ||
| 2006 | +92.48% | ||
| 2005 | -42.67% | ||
| 2004 | -28.83% | ||
| 2003 | -30.04% | ||
| 2002 | -38.03% | ||
| 2001 | +114.86% | ||
| 2000 | +201.72% | ||
| 1999 | +107.14% | ||
| 1998 | -26.32% | ||
| 1997 | -51.39% | ||
| 1996 | +31.39% | ||
| 1995 | -20.80% | ||
| 1994 | -74.03% | ||
| 1993 | +82.71% | ||
| 1992 | +13.46% |
- Stock Market
- Equities
- 600604 Stock
- 900902 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
