SHANGHAI SHUIXING HOME TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 CNY | -1.88% |
|
-7.51% | +16.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.63 ¥ | 17.58 ¥ | 17.63 ¥ | 17.06 ¥ | 16.74 ¥ |
| Volume | 1 863 000 | 1 802 500 | 1 229 300 | 5 261 276 | 4 667 851 |
| Change | -2.60% | -0.28% | +0.28% | -3.23% | -1.88% |
| Opening | 17.91 | 17.78 | 17.50 | 17.75 | 17.00 |
| High | 18.11 | 17.78 | 17.77 | 17.85 | 17.23 |
| Low | 17.48 | 17.44 | 17.43 | 16.88 | 16.58 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.51% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +6.90% | ||
| 6 months | +14.27% | ||
| Current year | +16.41% | ||
| 1 year | +16.01% | ||
| 3 years | +4.62% | ||
| 5 years | -10.34% |
Volumes
marketsDaily volume
4 667 851
Avg. Volume 20 sessions
2 747 154
Avg. Volume 20 sessions CNY
45 987 357.96
Avg. Volume 20 sessions USD
6 349 842.41
Record volume 1
26 336 910
Record volume 2
18 503 820
Record volume 3
18 186 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 334 441 077
Capitalization (USD)
598 490 955
Net sales (CNY)
4 210 912 050
Net sales (USD)
581 434 314
Number of employees
3 602
Sales / Employee (CNY)
1 169 048
Sales / Employee (USD)
161 420
Free-Float
31.35 %
Free-Float capitalization (CNY)
1 379 281 179
Free-Float capitalization (USD)
190 448 387
Average Daily Capital Traded
1.06%
Highs and lows
1 week
16.58
17.85
1 month
16.5318.40
Current year
13.9018.40
1 year
12.9118.40
3 years
11.8818.40
5 years
11.8819.45
10 years
11.8833.49
Indicators
Moving average 5 days
17.33
Moving average 20 days
17.52
Moving average 50 days
16.79
Moving average 100 days
15.75
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
36.64
RSI 14 days
43.72
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.51% | +16.41% | +16.01% | 598M | ||
| +1.77% | +8.07% | +7.66% | -12.33% | 2.8B | ||
| +3.77% | -2.31% | +2.34% | - | 1.36B | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.04B | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 777M | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 443M | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 316M | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 323M | ||
| 0.00% | +6.79% | +5.11% | - | 308M | ||
| +2.14% | -2.05% | -16.50% | +4.66% | 312M | ||
| +3.59% | -12.55% | -33.11% | -61.23% | 288M | ||
| -1.24% | +4.61% | -1.85% | -19.29% | 264M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 234M | ||
| -0.19% | +1.94% | -0.57% | -18.20% | 202M | ||
| Average | +0.49% | +0.04% | -4.82% | -5.56% | ||
| Weighted average by Cap. | +0.44% | +0.05% | -0.16% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +9.60% | ||
| 2022 | -22.04% | ||
| 2021 | +26.07% | ||
| 2020 | -12.86% | ||
| 2019 | +2.61% | ||
| 2018 | -35.40% | ||
| 2017 | +0.30% |
- Stock Market
- Equities
- 603365 Stock
- Quotes Shanghai Shuixing Home Textile Co., Ltd.
