SHANGHAI SINOTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 CNY | -0.49% |
|
+7.08% | -24.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 8.14 ¥ | 8.42 ¥ | 8.21 ¥ | 8.17 ¥ |
| Volume | 7 855 550 | 13 605 090 | 13 793 360 | 15 999 130 | 10 240 070 |
| Change | +0.92% | +5.71% | +3.44% | -2.49% | -0.49% |
| Opening | 7.59 | 7.63 | 8.15 | 8.32 | 8.19 |
| High | 7.88 | 8.20 | 8.49 | 8.52 | 8.32 |
| Low | 7.32 | 7.62 | 8.06 | 8.17 | 8.14 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.08% | ||
| Current month | -2.39% | ||
| 1 month | +1.74% | ||
| 3 months | +0.12% | ||
| Current year | -24.84% | ||
| 1 year | +5.42% | ||
| 3 years | +1.25% | ||
| 5 years | -39.67% |
Volumes
marketsDaily volume
10 240 070
Avg. Volume 20 sessions
10 555 124
Avg. Volume 20 sessions CNY
86 235 363.08
Avg. Volume 20 sessions USD
11 901 256.22
Record volume 1
64 987 071
Record volume 2
64 208 030
Record volume 3
63 895 157
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 765 631 234
Capitalization (USD)
381 682 001
Net sales (CNY)
1 260 508 720
Net sales (USD)
173 961 548
Number of employees
1 419
Sales / Employee (CNY)
888 308
Sales / Employee (USD)
122 594
Free-Float
41.55 %
Free-Float capitalization (CNY)
1 149 220 216
Free-Float capitalization (USD)
158 602 733
Average Daily Capital Traded
3.12%
Highs and lows
1 week
7.32
8.52
1 month
7.028.54
Current year
5.2611.25
1 year
5.2611.27
3 years
5.2611.27
5 years
5.2623.03
10 years
5.2623.03
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.98
Moving average 50 days
7.92
Moving average 100 days
8.54
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
54.24
RSI 14 days
52.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +7.08% | -24.84% | +5.42% | 382M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.18% | +1.99% | +7.56% | +28.17% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.30% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | +68.27% | ||
| 2022 | -21.81% | ||
| 2021 | -4.28% | ||
| 2020 | -38.44% | ||
| 2019 | +54.56% |
- Stock Market
- Equities
- 603121 Stock
- Quotes Shanghai Sinotec Co., Ltd.
