SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.
Equities
300129
CNE100000VK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | +3.06% |
|
+6.17% | -28.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.41 ¥ | 7.53 ¥ | 7.51 ¥ | 7.74 ¥ |
| Volume | 6 496 243 | 10 361 360 | 15 064 600 | 12 661 000 | 24 664 340 |
| Change | -0.27% | +1.93% | +1.62% | -0.27% | +3.06% |
| Opening | 7.32 | 7.22 | 7.42 | 7.43 | 7.80 |
| High | 7.37 | 7.42 | 7.66 | 7.56 | 7.87 |
| Low | 7.21 | 7.22 | 7.31 | 7.40 | 7.52 |
Performance
| 1 day | +3.06% | ||
| 1 week | +6.17% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -0.39% | ||
| 6 months | -26.00% | ||
| Current year | -28.13% | ||
| 1 year | -17.22% | ||
| 3 years | +20.94% | ||
| 5 years | +90.64% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
24 664 340
Avg. Volume 20 sessions
13 096 078
Avg. Volume 20 sessions CNY
101 363 643.72
Avg. Volume 20 sessions USD
13 993 960.56
Record volume 1
192 916 800
Record volume 2
183 891 300
Record volume 3
160 036 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 239 703 210
Capitalization (USD)
999 491 706
Net sales (CNY)
4 813 052 850
Net sales (USD)
664 475 637
Free-Float
32.56 %
Free-Float capitalization (CNY)
2 357 124 951
Free-Float capitalization (USD)
325 417 599
Average Daily Capital Traded
1.4%
Highs and lows
1 week
7.22
7.87
1 month
7.158.58
Current year
6.9310.76
1 year
6.9312.36
3 years
5.3312.36
5 years
3.4412.36
10 years
2.5114.25
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.69
Moving average 50 days
8.07
Moving average 100 days
8.59
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
55.18
RSI 14 days
49.45
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +6.17% | -28.13% | -17.22% | 999M | ||
| +0.50% | +1.29% | -13.65% | -0.76% | 26.77B | ||
| +4.04% | +6.69% | +2.48% | -12.92% | 4.87B | ||
| +5.52% | +6.67% | -2.00% | -28.47% | 4.06B | ||
| +1.01% | +6.30% | +27.56% | +496.63% | 2.46B | ||
| +10.00% | +9.65% | -10.86% | -24.96% | 2.57B | ||
| +10.03% | +10.66% | -20.44% | -30.53% | 1.87B | ||
| +7.43% | +8.76% | +57.43% | +153.18% | 1.71B | ||
| +8.20% | +6.29% | -22.93% | -28.25% | 1.63B | ||
| +12.62% | +16.08% | -16.28% | -33.50% | 1.49B | ||
| +0.58% | +18.91% | +42.88% | +597.21% | 1.11B | ||
| 0.00% | +2.41% | -1.88% | -8.37% | 1.11B | ||
| +4.94% | +3.96% | -6.20% | -26.56% | 968M | ||
| +6.59% | -6.15% | -32.55% | -53.28% | 837M | ||
| +5.17% | +7.38% | -28.81% | -37.85% | 719M | ||
| +6.38% | +12.58% | -28.60% | -35.27% | 676M | ||
| Average | +5.38% | +8.06% | -5.12% | +56.82% | ||
| Weighted average by Cap. | +3.16% | +5.11% | -7.04% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +50.21% | ||
| 2022 | -22.40% | ||
| 2021 | +21.58% | ||
| 2020 | +56.38% | ||
| 2019 | +69.93% | ||
| 2018 | -64.47% | ||
| 2017 | -8.00% | ||
| 2016 | -5.71% | ||
| 2015 | +97.66% | ||
| 2014 | +33.00% | ||
| 2013 | +33.97% | ||
| 2012 | -6.56% | ||
| 2011 | -61.85% | ||
| 2010 | -8.57% |
- Stock Market
- Equities
- 300129 Stock
- Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.
