SHANGHAI TUNNEL ENGINEERING CO., LTD. Quotes Shanghai Tunnel Engineering Co., Ltd.
Equities
600820
CNE000000B83
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -0.15% |
|
-0.43% | +19.27% |
| Apr. 25 | Shanghai Tunnel Engineering Unit's Consortium Bags Construction Projects for 7.19 Billion Yuan | MT |
| Apr. 23 | Shanghai Tunnel Engineering's Value of New Q1 Projects Rises 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.75 ¥ | 6.78 ¥ | 6.88 ¥ | 6.87 ¥ |
| Volume | 64 294 270 | 45 083 490 | 35 585 640 | 40 261 450 | 46 394 060 |
| Change | -0.14% | -2.03% | +0.44% | +1.47% | -0.15% |
| Opening | 6.95 | 6.88 | 6.78 | 6.81 | 6.90 |
| High | 7.06 | 6.92 | 6.82 | 6.91 | 6.94 |
| Low | 6.86 | 6.73 | 6.70 | 6.77 | 6.74 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.43% | ||
| Current month | +12.62% | ||
| 1 month | +15.66% | ||
| 3 months | +12.62% | ||
| 6 months | +21.59% | ||
| Current year | +19.27% | ||
| 1 year | +8.02% | ||
| 3 years | +28.65% | ||
| 5 years | -2.14% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
46 394 060
Avg. Volume 20 sessions
42 254 485
Avg. Volume 20 sessions CNY
290 288 311.95
Avg. Volume 20 sessions USD
40 062 399.64
Record volume 1
346 606 600
Record volume 2
277 852 300
Record volume 3
274 161 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 598 462 448
Capitalization (USD)
2 980 782 204
Net sales (CNY)
74 193 254 650
Net sales (USD)
10 239 336 881
Number of employees
17 978
Sales / Employee (CNY)
4 126 891
Sales / Employee (USD)
569 548
Free-Float
61.08 %
Free-Float capitalization (CNY)
13 192 590 865
Free-Float capitalization (USD)
1 820 696 273
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.70
7.06
1 month
5.977.06
Current year
5.347.06
1 year
5.267.06
3 years
4.797.06
5 years
4.797.06
10 years
4.6122.60
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.61
Moving average 50 days
6.31
Moving average 100 days
6.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
66.76
RSI 14 days
66.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.43% | +19.27% | +8.02% | 2.98B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.41% | +1.52% | +17.53% | +20.28% | ||
| Weighted average by Cap. | +0.48% | +1.47% | +12.51% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +9.30% | ||
| 2022 | -2.04% | ||
| 2021 | -0.55% | ||
| 2020 | -10.43% | ||
| 2019 | -3.51% | ||
| 2018 | -25.12% | ||
| 2017 | -24.07% | ||
| 2016 | +3.48% | ||
| 2015 | +28.81% | ||
| 2014 | +82.14% | ||
| 2013 | -0.33% | ||
| 2012 | +15.63% | ||
| 2011 | -28.26% | ||
| 2010 | -21.02% | ||
| 2009 | +27.43% | ||
| 2008 | -28.15% | ||
| 2007 | +204.01% | ||
| 2006 | +37.47% | ||
| 2005 | -11.03% | ||
| 2004 | -30.61% | ||
| 2003 | -14.53% | ||
| 2002 | -36.24% | ||
| 2001 | -12.98% | ||
| 2000 | +29.17% | ||
| 1999 | -20.20% | ||
| 1998 | +79.55% | ||
| 1997 | +2.44% | ||
| 1996 | -8.43% |
- Stock Market
- Equities
- 600820 Stock
- Quotes Shanghai Tunnel Engineering Co., Ltd.
