SHANGHAI UNIVERSAL BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 CNY | +1.01% |
|
+5.17% | -24.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.87 ¥ | 27.95 ¥ | 28.4 ¥ | 28.79 ¥ | 29.08 ¥ |
| Volume | 393 900 | 380 394 | 370 600 | 414 894 | 447 700 |
| Change | +0.80% | +0.29% | +1.61% | +1.37% | +1.01% |
| Opening | 27.57 | 27.67 | 27.91 | 28.37 | 28.73 |
| High | 28.12 | 28.26 | 28.48 | 28.99 | 29.10 |
| Low | 27.21 | 27.63 | 27.89 | 28.37 | 28.38 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.17% | ||
| Current month | -3.52% | ||
| 1 month | -3.00% | ||
| 3 months | -11.21% | ||
| 6 months | -29.04% | ||
| Current year | -24.31% | ||
| 1 year | -38.53% |
Volumes
marketsDaily volume
447 700
Avg. Volume 20 sessions
495 263
Avg. Volume 20 sessions CNY
14 402 248.04
Avg. Volume 20 sessions USD
1 987 611.05
Record volume 1
13 615 270
Record volume 2
12 954 540
Record volume 3
11 524 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 520 130 805
Capitalization (USD)
347 795 692
Net sales (CNY)
1 225 826 220
Net sales (USD)
169 172 599
Number of employees
688
Sales / Employee (CNY)
1 781 724
Sales / Employee (USD)
245 890
Free-Float
30.51 %
Free-Float capitalization (CNY)
768 782 184
Free-Float capitalization (USD)
106 097 323
Average Daily Capital Traded
0.57%
Highs and lows
1 week
27.63
29.10
1 month
26.6031.88
Current year
22.8138.93
1 year
22.8150.39
3 years
22.81136.00
5 years
22.81136.00
10 years
22.81136.00
Indicators
Moving average 5 days
28.42
Moving average 20 days
29.08
Moving average 50 days
29.77
Moving average 100 days
33.05
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
53.42
RSI 14 days
49.01
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.17% | -24.31% | -38.53% | 348M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.58% | -0.79% | -0.06% | -8.29% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.14% | -0.42% | -2.75% | -10.10% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.17% | +1.07% | +3.00% | -1.95% | ||
| Weighted average by Cap. | -0.03% | +1.56% | +9.10% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | -15.99% | ||
| 2022 | -55.60% | ||
| 2021 | -1.94% |
- Stock Market
- Equities
- 301166 Stock
- Quotes Shanghai Universal Biotech Co.,Ltd.
