SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | +1.77% |
|
+8.15% | -35.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.24 ¥ | 3.32 ¥ | 3.39 ¥ | 3.45 ¥ |
| Volume | 10 028 000 | 9 866 600 | 8 934 800 | 10 374 380 | 12 335 160 |
| Change | -0.63% | +2.21% | +2.47% | +2.11% | +1.77% |
| Opening | 3.20 | 3.20 | 3.28 | 3.30 | 3.37 |
| High | 3.23 | 3.30 | 3.34 | 3.40 | 3.46 |
| Low | 3.07 | 3.16 | 3.24 | 3.29 | 3.28 |
Performance
| 1 day | +1.77% | ||
| 1 week | +8.15% | ||
| Current month | -16.06% | ||
| 1 month | -16.26% | ||
| 3 months | -28.12% | ||
| 6 months | -41.53% | ||
| Current year | -35.51% | ||
| 1 year | -53.94% | ||
| 3 years | -63.45% | ||
| 5 years | -62.86% |
Volumes
marketsDaily volume
12 335 160
Avg. Volume 20 sessions
11 667 726
Avg. Volume 20 sessions CNY
40 253 654.70
Avg. Volume 20 sessions USD
5 555 366.63
Record volume 1
77 961 350
Record volume 2
69 853 720
Record volume 3
65 185 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 720 676 325
Capitalization (USD)
237 468 819
Net sales (CNY)
2 565 144 194
Net sales (USD)
354 012 985
Number of employees
2 047
Sales / Employee (CNY)
1 253 124
Sales / Employee (USD)
172 942
Free-Float
73.95 %
Free-Float capitalization (CNY)
1 272 416 421
Free-Float capitalization (USD)
175 604 918
Average Daily Capital Traded
2.34%
Highs and lows
1 week
3.07
3.46
1 month
3.064.25
Current year
2.945.44
1 year
2.948.10
3 years
2.949.68
5 years
2.9420.58
10 years
2.9427.54
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.68
Moving average 50 days
3.80
Moving average 100 days
4.47
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
45.39
RSI 14 days
42.69
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +8.15% | -35.51% | -53.94% | 237M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +1.07% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.04% | 644M | ||
| +0.49% | +1.84% | +5.36% | -1.19% | 369M | ||
| +1.13% | +4.68% | -29.94% | -25.89% | 282M | ||
| 0.00% | -1.54% | -7.25% | +1.91% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.88% | +2.75% | -1.07% | +21.03% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.33% | 198M | ||
| +0.50% | +4.40% | -14.26% | +0.75% | 176M | ||
| +6.69% | +1.88% | +78.06% | +90.85% | 149M | ||
| 0.00% | +1.01% | -4.07% | -7.28% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| 0.00% | +1.05% | +13.73% | +1.75% | 71.7M | ||
| Average | +0.67% | +2.26% | -2.12% | -2.37% | ||
| Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.51% | ||
| 2023 | -17.05% | ||
| 2022 | -14.91% | ||
| 2021 | -41.92% | ||
| 2020 | +92.76% | ||
| 2019 | +13.40% | ||
| 2018 | -53.07% | ||
| 2017 | -25.03% | ||
| 2016 | +99.67% |
- Stock Market
- Equities
- 300511 Stock
- Quotes Shanghai Xuerong Biotechnology Co.,Ltd.
