SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd. Shanghai S.E.
Equities
900918
CNE000000DZ7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 USD | +0.37% |
|
+1.50% | +6.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.263 $ | 0.267 $ | 0.267 $ | 0.27 $ | 0.271 $ |
| Volume | 99 000 | 54 800 | 77 800 | 38 600 | 81 200 |
| Change | -1.50% | +1.52% | 0.00% | +1.12% | +0.37% |
| Opening | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.50% | ||
| Current month | -5.90% | ||
| 1 month | -6.23% | ||
| 3 months | -4.58% | ||
| 6 months | +16.31% | ||
| Current year | +6.27% | ||
| 1 year | -29.24% | ||
| 3 years | -36.53% | ||
| 5 years | -48.28% | ||
| 10 years | -56.92% |
Volumes
marketsDaily volume
81 200
Avg. Volume 20 sessions
174 998
Avg. Volume 20 sessions USD
47 424.46
Record volume 1
26 791 610
Record volume 2
26 196 390
Record volume 3
25 495 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 799 239
Net sales (CNY)
5 587 742 283
Net sales (USD)
771 158 725
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
202 830
Free-Float
41.81 %
Free-Float capitalization (USD)
213 145 157
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.27
1 month
0.260.31
Current year
0.250.32
1 year
0.230.38
3 years
0.230.49
5 years
0.230.58
10 years
0.231.05
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
41.49
RSI 14 days
42.58
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.50% | +6.27% | -29.24% | 510M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -40.43% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -16.46% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -25.68% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -30.20% | 806M | ||
| -2.50% | -9.87% | +49.74% | +53.21% | 675M | ||
| +5.54% | +7.79% | -20.76% | +26.25% | 635M | ||
| +2.96% | +6.92% | -23.10% | -44.95% | 500M | ||
| +1.47% | +4.53% | -23.90% | +10.80% | 443M | ||
| +1.83% | +4.82% | -9.09% | -16.67% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.56% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +51.91% | 246M | ||
| -1.22% | -4.71% | +22.73% | -22.86% | 190M | ||
| -2.05% | 0.00% | -12.79% | -26.54% | 156M | ||
| Average | +0.30% | +0.07% | -6.84% | -10.50% | ||
| Weighted average by Cap. | +0.02% | -2.00% | -9.72% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | -34.45% | ||
| 2022 | -14.88% | ||
| 2021 | -3.79% | ||
| 2020 | -10.21% | ||
| 2019 | +5.80% | ||
| 2018 | -19.87% | ||
| 2017 | -13.69% | ||
| 2016 | -4.11% | ||
| 2015 | +18.37% | ||
| 2014 | +13.75% | ||
| 2013 | +26.41% | ||
| 2012 | -7.71% | ||
| 2011 | -40.96% | ||
| 2010 | +51.12% | ||
| 2009 | +56.40% | ||
| 2008 | -67.39% | ||
| 2007 | +192.24% | ||
| 2006 | +7.76% | ||
| 2005 | +27.54% | ||
| 2004 | -8.09% | ||
| 2003 | +1.26% | ||
| 2002 | -37.19% | ||
| 2001 | +95.17% | ||
| 2000 | +184.62% | ||
| 1999 | +116.67% | ||
| 1998 | -39.13% | ||
| 1997 | -71.01% | ||
| 1996 | -32.39% | ||
| 1995 | -10.20% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% |
- Stock Market
- Equities
- 600819 Stock
- 900918 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
