SHANGHAI ZENDAI PROPERTY LIMITED Quotes Shanghai Zendai Property Limited
Equities
755
BMG8064K1045
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 HKD | +8.33% |
|
+8.33% | +18.18% |
| Mar. 26 | Shanghai Zendai Property Limited Announces Board Changes | CI |
| Mar. 26 | Shanghai Zendai Property Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ | 0.013 $ |
| Volume | 1 950 000 | 1 125 000 | 5 310 000 | 9 405 000 | 16 535 000 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +30.00% | ||
| 6 months | -7.14% | ||
| Current year | +18.18% | ||
| 1 year | -27.78% | ||
| 3 years | -83.54% | ||
| 5 years | -88.98% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
16 535 000
Estimated daily volume
18 577 760
Avg. Volume 20 sessions
3 925 000
Daily volume ratio
4.73
Avg. Volume 20 sessions HKD
51 025.00
Avg. Volume 20 sessions USD
6 519.36
Record volume 1
1 046 230 000
Record volume 2
1 044 310 000
Record volume 3
878 795 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
178 516 084
Capitalization (USD)
22 808 643
Net sales (HKD)
396 621 000
Net sales (USD)
50 675 472
Number of employees
485
Sales / Employee (HKD)
817 775
Sales / Employee (USD)
104 486
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
32.51
RSI 14 days
38.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +18.18% | -27.78% | 22.81M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.21% | +3.54% | -13.50% | -31.60% | 26.97B | ||
| -2.84% | +1.88% | +21.34% | +107.75% | 26.95B | ||
| +3.42% | +20.08% | +2.50% | -20.50% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.61% | -1.33% | +3.41% | +38.58% | 19.59B | ||
| +4.87% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| 0.00% | +6.36% | -14.67% | -27.52% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.18% | +0.36% | +17.20% | +162.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.88% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +2.05% | +5.48% | +7.57% | +19.80% | ||
| Weighted average by Cap. | +1.57% | +5.48% | +9.05% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e33a.haBJQpDCLAci6AzK7gH4S72fJnIa8paAu86BVmja828.1-UsIN7zfEl4oX-4iGrKHcneSjhqlMHqwYzUOz2dvRrHynovoJF9YGm7TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:09 am | 0.013 | 5,000 | 16,110,000 |
| 02:00:13 am | 0.012 | 60,000 | 16,105,000 |
| 01:37:11 am | 0.013 | 60,000 | 16,045,000 |
| 11:41:07 pm | 0.013 | 10,000 | 15,985,000 |
| 11:40:49 pm | 0.012 | 15,000 | 15,975,000 |
| 11:40:42 pm | 0.012 | 5,000 | 15,960,000 |
| 11:40:38 pm | 0.012 | 5,000 | 15,955,000 |
| 11:40:35 pm | 0.012 | 5,000 | 15,950,000 |
| 11:40:28 pm | 0.012 | 5,000 | 15,945,000 |
| 11:25:28 pm | 0.012 | 345,000 | 15,940,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -91.99% | ||
| 1999 | +1,012.53% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Equities
- 755 Stock
- Quotes Shanghai Zendai Property Limited
