SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
Equities
600320
CNE000001683
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +2.99% |
|
+2.71% | +14.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.77 ¥ | 3.75 ¥ | 3.68 ¥ | 3.79 ¥ |
| Volume | 46 914 230 | 42 970 820 | 31 108 150 | 28 006 290 | 36 713 280 |
| Change | +∞% | +2.17% | -0.53% | -1.87% | +2.99% |
| Opening | 3.72 | 3.72 | 3.77 | 3.75 | 3.68 |
| High | 3.80 | 3.80 | 3.81 | 3.76 | 3.80 |
| Low | 3.68 | 3.70 | 3.73 | 3.67 | 3.67 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +8.29% | ||
| 3 months | +15.55% | ||
| 6 months | +10.50% | ||
| Current year | +14.16% | ||
| 1 year | -6.65% | ||
| 3 years | +19.18% | ||
| 5 years | +2.71% | ||
| 10 years | +40.37% |
Volumes
marketsDaily volume
36 713 280
Avg. Volume 20 sessions
43 115 669
Avg. Volume 20 sessions CNY
163 408 385.51
Avg. Volume 20 sessions USD
22 619 642.36
Record volume 1
399 028 199
Record volume 2
398 401 559
Record volume 3
346 522 559
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 272 396 456
Capitalization (USD)
2 114 066 207
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 558 754 108
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
548 983
Free-Float
53.52 %
Free-Float capitalization (CNY)
8 174 192 278
Free-Float capitalization (USD)
1 131 504 392
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3.67
3.81
1 month
3.423.87
Current year
2.813.87
1 year
2.814.12
3 years
2.814.74
5 years
2.814.74
10 years
2.539.98
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.66
Moving average 50 days
3.46
Moving average 100 days
3.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
63.42
RSI 14 days
62.63
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.71% | +14.16% | -6.65% | 2.11B | ||
| +1.75% | +2.31% | +11.54% | +48.53% | 56.11B | ||
| +1.90% | -2.41% | +21.37% | +40.83% | 34.99B | ||
| -0.66% | +0.76% | +31.78% | +90.39% | 30B | ||
| +0.37% | +1.16% | +25.54% | +38.21% | 27.92B | ||
| -0.29% | -0.29% | +13.15% | +34.81% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| +2.01% | +0.18% | +18.33% | +18.38% | 18.63B | ||
| +1.37% | +1.11% | -3.04% | -16.95% | 14.65B | ||
| +0.82% | +6.47% | +25.94% | +15.67% | 12.72B | ||
| +0.68% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| +2.07% | +5.12% | -4.22% | -8.64% | 8.5B | ||
| +1.93% | +5.12% | +9.92% | +58.80% | 7.65B | ||
| -3.04% | +11.53% | +36.21% | -30.70% | 7.07B | ||
| -1.87% | +1.04% | +7.22% | +32.73% | 6.98B | ||
| +1.31% | +2.88% | +32.09% | +59.49% | 6.63B | ||
| Average | +0.78% | +2.43% | +16.74% | +23.92% | ||
| Weighted average by Cap. | +0.90% | +1.28% | +17.02% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +3.43% | ||
| 2022 | -14.85% | ||
| 2021 | +5.90% | ||
| 2020 | -1.93% | ||
| 2019 | +14.51% | ||
| 2018 | -37.64% | ||
| 2017 | +19.61% | ||
| 2016 | -14.57% | ||
| 2015 | -18.55% | ||
| 2014 | +107.06% | ||
| 2013 | +4.42% | ||
| 2012 | -27.87% | ||
| 2011 | -28.02% | ||
| 2010 | -36.85% | ||
| 2009 | +64.53% | ||
| 2008 | -67.81% | ||
| 2007 | +115.82% | ||
| 2006 | +246.70% | ||
| 2005 | +38.56% | ||
| 2004 | +32.09% | ||
| 2003 | +34.82% | ||
| 2002 | -26.83% | ||
| 2001 | +0.28% | ||
| 2000 | +4.77% |
- Stock Market
- Equities
- 600320 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.