SHANGHAI ZJ BIO-TECH CO., LTD Quotes Shanghai ZJ Bio-Tech Co., Ltd
Equities
688317
CNE100005DB6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | +0.55% |
|
-2.39% | -22.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 16.23 ¥ | 16.32 ¥ | 16.5 ¥ | 16.25 ¥ | 16.34 ¥ | 16.34 ¥ |
| Volume | 2 015 126 | 1 560 219 | 2 921 816 | 1 833 856 | 1 194 240 | 1 194 240 |
| Change | -0.67% | +0.55% | +1.10% | -1.52% | +0.55% | +0.55% |
| Opening | 16.32 | 16.10 | 16.33 | 16.37 | 16.38 | 16.38 |
| High | 16.48 | 16.58 | 17.23 | 16.67 | 16.47 | 16.47 |
| Low | 16.12 | 16.07 | 16.10 | 16.23 | 16.20 | 16.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.39% | ||
| Current month | +1.62% | ||
| 1 month | +18.66% | ||
| 3 months | +4.28% | ||
| 6 months | -28.74% | ||
| Current year | -22.12% | ||
| 1 year | -35.54% | ||
| 3 years | -74.58% |
Volumes
marketsDaily volume
1 194 240
Avg. Volume 20 sessions
1 935 724
Avg. Volume 20 sessions CNY
31 629 730.16
Avg. Volume 20 sessions USD
4 379 104.51
Record volume 1
35 725 800
Record volume 2
35 268 930
Record volume 3
28 484 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 124 071 066
Capitalization (USD)
432 524 515
Net sales (CNY)
274 333 301
Net sales (USD)
37 981 171
Number of employees
305
Sales / Employee (CNY)
899 453
Sales / Employee (USD)
124 528
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 770 119 049
Free-Float capitalization (USD)
245 071 212
Average Daily Capital Traded
1.01%
Highs and lows
1 week
16.07
17.23
1 month
13.7717.23
Current year
12.5821.20
1 year
12.5828.32
3 years
12.5879.36
5 years
12.5893.80
10 years
12.5893.80
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.61
Moving average 50 days
15.79
Moving average 100 days
17.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
59.31
RSI 14 days
56.98
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.39% | -22.12% | -35.54% | 433M | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.79% | +4.92% | +28.65% | -18.59% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -1.86% | -3.89% | -55.36% | -52.46% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.41B | ||
| +2.74% | -0.47% | +32.45% | +35.13% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | +0.12% | -0.53% | -4.86% | -4.85% | ||
| Weighted average by Cap. | -0.28% | -1.15% | -2.32% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -37.19% | ||
| 2022 | -35.32% | ||
| 2021 | -31.04% |
- Stock Market
- Equities
- 688317 Stock
- Quotes Shanghai ZJ Bio-Tech Co., Ltd