SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | +0.24% |
|
-5.28% | +67.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 8.13 ¥ | 8.23 ¥ | 8.23 ¥ | 8.25 ¥ |
| Volume | 52 312 890 | 40 257 670 | 32 372 980 | 28 310 240 | 30 534 460 |
| Change | -5.28% | -1.45% | +1.23% | 0.00% | +0.24% |
| Opening | 8.61 | 8.14 | 8.04 | 8.10 | 8.14 |
| High | 8.65 | 8.30 | 8.30 | 8.39 | 8.35 |
| Low | 8.20 | 7.94 | 8.02 | 8.04 | 8.14 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.28% | ||
| Current month | -0.24% | ||
| 1 month | +13.79% | ||
| 3 months | +51.38% | ||
| 6 months | +53.35% | ||
| Current year | +67.00% | ||
| 1 year | +85.81% | ||
| 3 years | +96.43% | ||
| 5 years | +87.93% | ||
| 10 years | +187.46% |
Volumes
marketsDaily volume
30 534 460
Avg. Volume 20 sessions
45 286 705
Avg. Volume 20 sessions CNY
373 615 316.25
Avg. Volume 20 sessions USD
51 562 276.18
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 381 210 059
Capitalization (USD)
1 708 718 419
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 454 733 902
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
257 156
Free-Float
58.33 %
Free-Float capitalization (CNY)
7 337 889 122
Free-Float capitalization (USD)
1 012 694 740
Average Daily Capital Traded
3.02%
Highs and lows
1 week
7.94
8.65
1 month
7.359.48
Current year
4.449.48
1 year
4.409.48
3 years
3.449.48
5 years
2.839.48
10 years
2.6612.78
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.38
Moving average 50 days
7.28
Moving average 100 days
6.18
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-25.09%
STIM
RSI 9 days
50.70
RSI 14 days
55.31
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +2.90% | +0.18% | +18.23% | -1.90% | 764M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.24% | +1.86% | +23.77% | +37.08% | ||
| Weighted average by Cap. | +1.76% | +1.21% | +25.16% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.00% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
