SHANXI BLUE FLAME HOLDING COMPANY LIMITED Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | +0.15% |
|
+1.51% | -5.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.6 ¥ | 6.63 ¥ | 6.73 ¥ | 6.74 ¥ |
| Volume | 10 712 920 | 19 111 080 | 13 924 700 | 12 071 610 | 9 059 345 |
| Change | +0.31% | +2.64% | +0.45% | +1.51% | +0.15% |
| Opening | 6.41 | 6.42 | 6.60 | 6.61 | 6.73 |
| High | 6.44 | 6.81 | 6.67 | 6.74 | 6.86 |
| Low | 6.28 | 6.40 | 6.45 | 6.55 | 6.71 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.51% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | +1.97% | ||
| 6 months | -14.90% | ||
| Current year | -5.20% | ||
| 1 year | -16.27% | ||
| 3 years | +10.86% | ||
| 5 years | -45.07% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
9 059 345
Avg. Volume 20 sessions
13 080 044
Avg. Volume 20 sessions CNY
88 159 496.56
Avg. Volume 20 sessions USD
12 177 383.10
Record volume 1
117 726 100
Record volume 2
116 008 000
Record volume 3
113 264 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 522 147 522
Capitalization (USD)
900 897 715
Net sales (CNY)
2 381 454 250
Net sales (USD)
328 947 894
Number of employees
2 027
Sales / Employee (CNY)
1 174 866
Sales / Employee (USD)
162 283
Free-Float
39.1 %
Free-Float capitalization (CNY)
2 549 914 988
Free-Float capitalization (USD)
352 217 207
Average Daily Capital Traded
1.35%
Highs and lows
1 week
6.28
6.86
1 month
6.287.19
Current year
5.307.27
1 year
5.308.44
3 years
5.3014.64
5 years
5.3014.64
10 years
5.3018.59
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.80
Moving average 50 days
6.61
Moving average 100 days
6.76
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
51.49
RSI 14 days
51.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.51% | -5.20% | -16.27% | 901M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.66% | +0.14% | +12.53% | +14.79% | ||
| Weighted average by Cap. | -1.17% | -0.02% | +15.84% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -18.18% | ||
| 2022 | -7.06% | ||
| 2021 | +15.29% | ||
| 2020 | -20.96% | ||
| 2019 | -3.66% | ||
| 2018 | -36.57% | ||
| 2017 | +61.75% | ||
| 2016 | +19.17% | ||
| 2015 | -3.97% | ||
| 2014 | +11.02% | ||
| 2013 | -33.79% | ||
| 2012 | -13.40% | ||
| 2011 | -45.13% | ||
| 2010 | +21.64% | ||
| 2009 | +125.69% | ||
| 2008 | -63.11% | ||
| 2007 | +596.03% | ||
| 2006 | +15.42% | ||
| 2005 | -57.95% | ||
| 2004 | +26.05% | ||
| 2003 | +29.21% | ||
| 2002 | -27.51% | ||
| 2001 | -21.06% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited
