SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | -1.46% |
|
-10.08% | -18.96% |
| Apr. 02 | Shanxi Coal International Energy's 2023 Profit Slides 39% | MT |
| Apr. 01 | China stocks jump on strong PMI data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.1 ¥ | 14.51 ¥ | 14.24 ¥ | 14.4 ¥ | 14.19 ¥ |
| Volume | 46 577 210 | 41 060 780 | 38 172 040 | 25 680 430 | 33 869 300 |
| Change | -4.31% | -3.91% | -1.86% | +1.12% | -1.46% |
| Opening | 15.70 | 14.70 | 14.40 | 14.25 | 14.37 |
| High | 15.85 | 14.74 | 14.44 | 14.44 | 14.46 |
| Low | 15.10 | 14.37 | 13.94 | 14.19 | 14.02 |
Performance
| 1 day | -1.46% | ||
| 1 week | -10.08% | ||
| Current month | -17.31% | ||
| 1 month | -15.49% | ||
| 3 months | -17.45% | ||
| 6 months | -15.59% | ||
| Current year | -18.96% | ||
| 1 year | -18.02% | ||
| 3 years | +116.97% | ||
| 5 years | +179.33% | ||
| 10 years | +297.48% |
Volumes
marketsDaily volume
33 869 300
Avg. Volume 20 sessions
38 857 373
Avg. Volume 20 sessions CNY
551 386 122.87
Avg. Volume 20 sessions USD
76 096 247.43
Record volume 1
294 579 700
Record volume 2
247 691 200
Record volume 3
229 183 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
28 129 128 100
Capitalization (USD)
3 882 072 840
Net sales (CNY)
37 370 837 320
Net sales (USD)
5 157 511 888
Number of employees
14 418
Sales / Employee (CNY)
2 591 957
Sales / Employee (USD)
357 713
Free-Float
41.31 %
Free-Float capitalization (CNY)
11 621 133 987
Free-Float capitalization (USD)
1 603 821 080
Average Daily Capital Traded
1.96%
Highs and lows
1 week
13.94
15.85
1 month
13.9417.20
Current year
13.9420.33
1 year
13.0920.33
3 years
6.1721.95
5 years
4.4821.95
10 years
2.8721.95
Indicators
Moving average 5 days
14.49
Moving average 20 days
15.45
Moving average 50 days
17.15
Moving average 100 days
17.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
24.76
RSI 14 days
28.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -10.08% | -18.96% | -18.02% | 3.88B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.94% | -3.09% | +9.93% | +30.69% | ||
| Weighted average by Cap. | -0.80% | -2.52% | +13.20% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +20.84% | ||
| 2022 | +76.49% | ||
| 2021 | -3.53% | ||
| 2020 | +21.92% | ||
| 2019 | +110.24% | ||
| 2018 | -31.97% | ||
| 2017 | +19.90% | ||
| 2016 | -8.13% | ||
| 2015 | -21.87% | ||
| 2014 | +14.55% | ||
| 2013 | -51.35% | ||
| 2012 | -16.08% | ||
| 2011 | -29.91% | ||
| 2010 | +0.61% | ||
| 2009 | +414.82% | ||
| 2008 | -54.96% | ||
| 2007 | +195.42% | ||
| 2006 | +165.82% | ||
| 2005 | -12.34% | ||
| 2004 | -23.06% | ||
| 2003 | -19.06% |
- Stock Market
- Equities
- 600546 Stock
- Quotes Shanxi Coal International Energy Group Co.,Ltd
