SHANXI HUAXIANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +0.40% |
|
-1.25% | +4.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.95 ¥ | 12.54 ¥ | 12.62 ¥ | 12.64 ¥ | 12.69 ¥ |
| Volume | 5 446 741 | 4 479 497 | 3 028 795 | 2 322 706 | 4 151 007 |
| Change | +0.78% | -3.17% | +0.64% | +0.16% | +0.40% |
| Opening | 12.71 | 12.75 | 12.67 | 12.62 | 12.58 |
| High | 12.96 | 12.78 | 12.67 | 12.77 | 12.90 |
| Low | 12.33 | 12.31 | 12.36 | 12.52 | 12.51 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.25% | ||
| Current month | +6.64% | ||
| 1 month | +9.40% | ||
| 3 months | +15.15% | ||
| 6 months | +6.19% | ||
| Current year | +4.44% | ||
| 1 year | +19.49% | ||
| 3 years | +5.31% |
Volumes
marketsDaily volume
4 151 007
Avg. Volume 20 sessions
3 501 751
Avg. Volume 20 sessions CNY
44 437 220.19
Avg. Volume 20 sessions USD
6 132 736.32
Record volume 1
35 688 130
Record volume 2
33 794 260
Record volume 3
30 911 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 547 282 525
Capitalization (USD)
765 574 914
Net sales (CNY)
3 263 513 540
Net sales (USD)
450 394 240
Number of employees
5 621
Sales / Employee (CNY)
580 593
Sales / Employee (USD)
80 127
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 360 038 331
Free-Float capitalization (USD)
187 697 530
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.31
12.90
1 month
11.1512.98
Current year
7.8212.98
1 year
7.8213.18
3 years
7.8217.95
5 years
7.8218.75
10 years
7.8218.75
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.18
Moving average 50 days
11.46
Moving average 100 days
11.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
60.29
RSI 14 days
59.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.25% | +4.44% | +19.49% | 766M | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.84% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.07% | +0.78% | +9.60% | +35.18% | ||
| Weighted average by Cap. | -0.27% | +0.55% | +9.23% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +4.29% | ||
| 2022 | -11.74% | ||
| 2021 | +15.79% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- 603112 Stock
- Quotes Shanxi Huaxiang Group Co., Ltd.
