SHANXI HUAXIANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | +0.16% |
|
+2.18% | +4.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.95 ¥ | 12.54 ¥ | 12.62 ¥ | 12.64 ¥ |
| Volume | 7 699 796 | 5 446 741 | 4 479 497 | 3 028 795 | 2 322 706 |
| Change | +3.88% | +0.78% | -3.17% | +0.64% | +0.16% |
| Opening | 12.36 | 12.71 | 12.75 | 12.67 | 12.62 |
| High | 12.98 | 12.96 | 12.78 | 12.67 | 12.77 |
| Low | 12.23 | 12.33 | 12.31 | 12.36 | 12.52 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.18% | ||
| Current month | +6.22% | ||
| 1 month | +7.48% | ||
| 3 months | +11.46% | ||
| 6 months | +11.07% | ||
| Current year | +4.03% | ||
| 1 year | +30.04% | ||
| 3 years | +3.10% |
Volumes
marketsDaily volume
2 322 706
Avg. Volume 20 sessions
3 337 176
Avg. Volume 20 sessions CNY
42 181 904.64
Avg. Volume 20 sessions USD
5 821 018.48
Record volume 1
35 688 130
Record volume 2
33 794 260
Record volume 3
30 911 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 527 086 436
Capitalization (USD)
762 726 874
Net sales (CNY)
3 263 513 540
Net sales (USD)
450 358 341
Number of employees
5 621
Sales / Employee (CNY)
580 593
Sales / Employee (USD)
80 121
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 355 086 816
Free-Float capitalization (USD)
186 999 270
Average Daily Capital Traded
0.76%
Highs and lows
1 week
12.31
12.96
1 month
11.1512.98
Current year
7.8212.98
1 year
7.8213.18
3 years
7.8217.95
5 years
7.8218.75
10 years
7.8218.75
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.12
Moving average 50 days
11.38
Moving average 100 days
11.54
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
59.38
RSI 14 days
58.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.18% | +4.03% | +30.04% | 763M | ||
| -1.17% | +3.46% | +1.68% | +23.66% | 26.44B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.35B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.74B | ||
| -1.15% | +0.45% | +24.51% | +63.30% | 11.34B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.78B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| +1.21% | -0.61% | +0.45% | +5.86% | 8.37B | ||
| -1.84% | +3.50% | +25.30% | +163.45% | 7.21B | ||
| +0.25% | +10.26% | +6.20% | +66.03% | 7.33B | ||
| -0.31% | -1.13% | -2.99% | +14.13% | 6.54B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.47B | ||
| +0.16% | -0.22% | +0.97% | +28.40% | 5.16B | ||
| -0.24% | +2.87% | +1.46% | +21.78% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.53B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
| Average | +0.29% | +1.15% | +9.30% | +37.33% | ||
| Weighted average by Cap. | -0.09% | +1.42% | +9.18% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +4.29% | ||
| 2022 | -11.74% | ||
| 2021 | +15.79% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- 603112 Stock
- Quotes Shanxi Huaxiang Group Co., Ltd.
