SHANXI HUHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CNY | -6.59% |
|
-0.32% | -17.84% |
| Apr. 26 | Shanxi Huhua Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 02 | Tranche Update on Shanxi Huhua Group Co., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.67 ¥ | 12.91 ¥ | 13.36 ¥ | 12.48 ¥ |
| Volume | 1 932 000 | 2 725 300 | 2 739 900 | 3 188 600 | 10 636 360 |
| Change | -1.36% | +2.59% | +1.89% | +3.49% | -6.59% |
| Opening | 12.50 | 12.35 | 12.63 | 12.90 | 12.96 |
| High | 12.55 | 12.90 | 12.92 | 13.40 | 12.96 |
| Low | 12.03 | 12.32 | 12.63 | 12.84 | 12.13 |
Performance
| 1 day | -6.59% | ||
| 1 week | -0.32% | ||
| Current month | -6.17% | ||
| 1 month | -3.26% | ||
| 3 months | -5.74% | ||
| 6 months | -17.68% | ||
| Current year | -17.84% | ||
| 1 year | -32.03% | ||
| 3 years | -25.27% |
Volumes
marketsDaily volume
10 636 360
Avg. Volume 20 sessions
3 351 541
Avg. Volume 20 sessions CNY
41 827 231.68
Avg. Volume 20 sessions USD
5 772 534.42
Record volume 1
34 684 040
Record volume 2
26 878 490
Record volume 3
26 176 690
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 495 829 243
Capitalization (USD)
344 446 898
Net sales (CNY)
1 313 870 500
Net sales (USD)
181 325 954
Number of employees
2 020
Sales / Employee (CNY)
650 431
Sales / Employee (USD)
89 765
Free-Float
40.34 %
Free-Float capitalization (CNY)
1 006 903 623
Free-Float capitalization (USD)
138 961 762
Average Daily Capital Traded
1.68%
Highs and lows
1 week
12.03
13.40
1 month
11.3913.70
Current year
9.1315.50
1 year
9.1318.87
3 years
9.1324.51
5 years
9.1324.51
10 years
9.1324.51
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.92
Moving average 50 days
12.52
Moving average 100 days
13.17
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
45.41
RSI 14 days
46.80
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -0.32% | -17.84% | -32.03% | 344M | ||
| -2.89% | -1.00% | +11.54% | +10.50% | 5.64B | ||
| +0.08% | -1.47% | +16.70% | +1.77% | 2.07B | ||
| 0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
| +0.63% | +1.27% | +9.59% | -6.98% | 1.75B | ||
| +3.80% | -1.21% | +25.96% | +53.04% | 1.12B | ||
| +0.72% | +3.60% | -19.78% | -12.15% | 669M | ||
| -2.10% | +4.41% | -13.79% | +29.97% | 550M | ||
| +1.63% | +4.11% | -30.03% | -0.61% | 559M | ||
| +1.36% | +12.99% | -9.22% | -8.66% | 427M | ||
| +4.91% | +25.84% | +65.33% | +540.00% | 338M | ||
| -1.10% | -1.46% | +18.42% | +51.69% | 303M | ||
| -0.73% | -2.04% | -17.19% | +36.50% | 255M | ||
| -6.76% | -8.00% | -6.76% | -5.48% | 154M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.47% | +2.21% | +3.08% | +44.77% | ||
| Weighted average by Cap. | -0.76% | +0.62% | +8.97% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -17.45% | ||
| 2022 | +56.46% | ||
| 2021 | -22.73% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- 003002 Stock
- Quotes Shanxi Huhua Group Co., Ltd.
