SHANXI MEIJIN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +1.81% |
|
-1.12% | -6.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.08 ¥ | 6.09 ¥ | 6.09 ¥ | 6.2 ¥ |
| Volume | 29 377 070 | 26 231 890 | 22 411 770 | 24 316 780 | 34 944 220 |
| Change | -1.12% | -1.94% | +0.16% | 0.00% | +1.81% |
| Opening | 6.29 | 6.20 | 6.08 | 6.08 | 6.06 |
| High | 6.35 | 6.22 | 6.12 | 6.16 | 6.21 |
| Low | 6.12 | 6.07 | 6.03 | 6.03 | 6.06 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.12% | ||
| Current month | -5.34% | ||
| 1 month | -0.64% | ||
| 3 months | +7.27% | ||
| 6 months | -10.40% | ||
| Current year | -6.91% | ||
| 1 year | -20.51% | ||
| 3 years | -21.32% | ||
| 5 years | -61.39% | ||
| 10 years | +110.57% |
Volumes
marketsDaily volume
34 944 220
Avg. Volume 20 sessions
33 911 965
Avg. Volume 20 sessions CNY
210 254 183.00
Avg. Volume 20 sessions USD
29 016 969.54
Record volume 1
678 596 100
Record volume 2
643 779 200
Record volume 3
631 583 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 733 554 160
Capitalization (USD)
3 689 471 076
Net sales (CNY)
20 811 040 684
Net sales (USD)
2 872 110 914
Number of employees
5 989
Sales / Employee (CNY)
3 474 877
Sales / Employee (USD)
479 564
Free-Float
50.84 %
Free-Float capitalization (CNY)
13 812 086 778
Free-Float capitalization (USD)
1 906 192 284
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.03
6.35
1 month
6.036.74
Current year
4.587.55
1 year
4.588.48
3 years
4.5819.77
5 years
4.5819.77
10 years
2.7921.54
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.36
Moving average 50 days
6.48
Moving average 100 days
6.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
43.89
RSI 14 days
44.54
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.12% | -6.91% | -20.51% | 3.69B | ||
| +0.82% | +4.37% | +1.47% | +134.89% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +105.12% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +21.10% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +10.19% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -29.22% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -24.83% | 956M | ||
| +0.96% | -1.49% | -1.58% | +35.34% | 889M | ||
| +0.44% | +2.50% | -6.98% | +94.17% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -26.67% | 77.4M | ||
| Average | +0.74% | -0.53% | -12.68% | +15.32% | ||
| Weighted average by Cap. | +0.91% | -0.36% | -3.25% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -26.16% | ||
| 2022 | -44.42% | ||
| 2021 | +142.96% | ||
| 2020 | -29.16% | ||
| 2019 | +193.77% | ||
| 2018 | -53.41% | ||
| 2017 | -17.98% | ||
| 2016 | +20.10% | ||
| 2015 | +61.83% | ||
| 2014 | +20.43% | ||
| 2013 | +23.87% | ||
| 2012 | -40.50% | ||
| 2011 | +7.94% | ||
| 2010 | -7.09% | ||
| 2009 | +94.22% | ||
| 2008 | -77.49% | ||
| 2007 | +428.97% | ||
| 2006 | +121.05% | ||
| 2005 | -60.05% | ||
| 2004 | +13.23% | ||
| 2003 | -2.58% | ||
| 2002 | -0.89% | ||
| 2001 | -40.55% | ||
| 2000 | +62.59% | ||
| 1999 | -5.59% | ||
| 1998 | -5.99% |
- Stock Market
- Equities
- 000723 Stock
- Quotes Shanxi Meijin Energy Co.,Ltd.
