SHANXI SECURITIES CO., LTD. Quotes Shanxi Securities Co., Ltd.
Equities
002500
CNE100000WJ0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | +0.19% |
|
+2.34% | -2.60% |
| Apr. 30 | Shanxi Securities Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 29 | Shanxi Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.88 ¥ | 5.13 ¥ | 5.24 ¥ | 5.25 ¥ |
| Volume | 13 747 210 | 10 951 030 | 48 034 650 | 45 277 140 | 33 176 540 |
| Change | +∞% | -0.20% | +5.12% | +2.14% | +0.19% |
| Opening | 4.92 | 4.87 | 4.99 | 5.14 | 5.24 |
| High | 4.92 | 4.93 | 5.16 | 5.28 | 5.27 |
| Low | 4.86 | 4.85 | 4.95 | 5.12 | 5.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.34% | ||
| 1 month | +3.75% | ||
| 3 months | +8.92% | ||
| 6 months | -6.58% | ||
| Current year | -2.60% | ||
| 1 year | -10.71% | ||
| 3 years | -21.52% | ||
| 5 years | -39.59% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
33 176 540
Avg. Volume 20 sessions
23 098 612
Avg. Volume 20 sessions CNY
121 267 713.00
Avg. Volume 20 sessions USD
16 748 283.84
Record volume 1
420 372 600
Record volume 2
321 846 100
Record volume 3
283 294 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 855 689 436
Capitalization (USD)
2 604 159 268
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 975
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.04 %
Free-Float capitalization (CNY)
9 246 510 474
Free-Float capitalization (USD)
1 277 035 562
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.12
5.28
1 month
4.725.28
Current year
4.495.57
1 year
4.497.11
3 years
4.497.25
5 years
4.499.97
10 years
4.4928.32
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.98
Moving average 50 days
5.14
Moving average 100 days
5.20
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
70.55
RSI 14 days
62.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.34% | -2.60% | -10.71% | 2.6B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.39% | +1.84% | +6.67% | +16.76% | ||
| Weighted average by Cap. | +0.52% | +1.26% | +8.95% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +1.70% | ||
| 2022 | -19.70% | ||
| 2021 | -26.26% | ||
| 2020 | +7.96% | ||
| 2019 | +40.03% | ||
| 2018 | -35.79% | ||
| 2017 | -23.29% | ||
| 2016 | -21.13% | ||
| 2015 | -4.75% | ||
| 2014 | +131.88% | ||
| 2013 | -5.87% | ||
| 2012 | +13.29% | ||
| 2011 | -46.79% | ||
| 2010 | -8.36% |
- Stock Market
- Equities
- 002500 Stock
- Quotes Shanxi Securities Co., Ltd.
