Stock SHA SHAPE AUSTRALIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHAPE Australia Corporation Limited

Equities

SHA

AU0000189292

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 01:40:03 2024-04-26 am EDT 		5-day change 1st Jan Change
2.01 AUD -0.50% Intraday chart for SHAPE Australia Corporation Limited -1.95% +12.92%
Feb. 22 Shape Australia Shares Rise 3% on Higher Fiscal H1 EPS, 59.4% Jump in Attributable Profit MT
Feb. 22 SHAPE Australia Corporation Limited Declares Interim Dividend for the Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SHAPE Australia Corporation Limited(SHA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.07 $ 2.01 $ 2.02 $ 2.01 $
Volume 18 989 10 496 3 120 4 001
Change +0.98% -2.90% +0.50% -0.50%
Opening 2.06 2.07 2.02 2.02
High 2.07 2.08 2.02 2.02
Low 2.06 1.98 2.01 2.01

Performance

1 day-0.50%
1 week-1.95%
Current month+4.15%
1 month+6.63%
3 months+6.91%
6 months+28.03%
Current year+12.92%
1 year+32.67%

Volumes

markets
Daily volume
4 001
Estimated daily volume
4 001
Avg. Volume 20 sessions
26 292
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
52 846.92
Avg. Volume 20 sessions USD
34 519.61
Record volume 1
227 482
Record volume 2
148 636
Record volume 3
125 325
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
166 874 268
Capitalization (USD)
109 002 272
Net sales (AUD)
862 367 000
Net sales (USD)
563 298 124
Number of employees
571
Sales / Employee (AUD)
1 510 275
Sales / Employee (USD)
986 512
Free-Float
14.55 %
Free-Float capitalization (AUD)
24 283 724
Free-Float capitalization (USD)
15 862 128
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.98
Extreme 1.98
2.08
1 month
1.88
Extreme 1.88
2.10
Current year
1.68
Extreme 1.68
2.10
1 year
1.35
Extreme 1.345
2.10
3 years
1.35
Extreme 1.345
2.30
5 years
1.35
Extreme 1.345
2.30
10 years
1.35
Extreme 1.345
2.30

Indicators

Moving average 5 days
2.03
Moving average 20 days
1.96
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
57.45
RSI 14 days
58.64

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
-0.50%-1.95%+12.92%+32.67% 109M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
+1.69%-1.99%+64.74%+74.84% 152M
ERBUD S.A. Stock Erbud S.A.
+2.80%-0.25%-5.61%-2.42% 119M
DEKPOL S.A. Stock Dekpol S.A.
-0.40%+0.40%-7.04%+45.93% 104M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
+2.04%0.00%-50.00%-84.48% 76.18M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+2.45%+1.65%-14.06%-41.19% 58.92M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-0.57%0.00%+4.22%+13.82% 51.55M
Average+1.07%-0.43%+0.74%+5.60%
Weighted average by Cap.+1.14%-0.55%+8.06%+16.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ac.gkZTMHh1Dmo5TBoTcni4F03Wh6P8SVEzVVfUuD22Sjs.zhMpZ1UgXxBhIS9QKwLCcCCM0vKaGxdWPAW34UTgH3PBf2AHVSFrPlUJLg
DatePriceVolumeDaily volume
01:40:03 am 2.01 1 4,001
12:58:27 am 2.01 2,488 4,000
12:58:27 am 2.01 2 1,512
12:58:27 am 2.02 9 1,510
12:58:27 am 2.02 1 1,501
08:09:15 pm 2.02 1 1,500

Chart SHAPE Australia Corporation Limited

Chart SHAPE Australia Corporation Limited
More charts

Monthly variations

Annual change

2024+12.92%
2023+17.11%
2022-32.44%
2021+11.94%
  1. Stock Market
  2. Equities
  3. SHA Stock
  4. Quotes SHAPE Australia Corporation Limited