SHAREATE TOOLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 CNY | +0.12% |
|
+0.82% | -1.32% |
| Apr. 02 | Tranche Update on Shareate Tools Ltd.'s Equity Buyback Plan announced on August 24, 2023. | CI |
| Feb. 21 | Shareate Tools Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.2 ¥ | 23.91 ¥ | 24.22 ¥ | 24.68 ¥ | 24.71 ¥ |
| Volume | 586 331 | 443 800 | 250 747 | 731 607 | 1 014 317 |
| Change | -1.26% | -1.20% | +1.30% | +1.90% | +0.12% |
| Opening | 24.24 | 24.50 | 23.81 | 24.22 | 24.62 |
| High | 24.84 | 24.50 | 24.36 | 24.97 | 25.00 |
| Low | 24.10 | 23.76 | 23.81 | 24.04 | 24.02 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.82% | ||
| Current month | +10.91% | ||
| 1 month | +15.41% | ||
| 3 months | +8.09% | ||
| 6 months | -2.33% | ||
| Current year | -1.32% | ||
| 1 year | -7.99% |
Volumes
marketsDaily volume
1 014 317
Avg. Volume 20 sessions
1 541 215
Avg. Volume 20 sessions CNY
38 083 422.65
Avg. Volume 20 sessions USD
5 255 931.24
Record volume 1
14 050 301
Record volume 2
11 733 712
Record volume 3
7 835 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 210 057 053
Capitalization (USD)
443 023 184
Net sales (CNY)
1 549 332 511
Net sales (USD)
213 824 929
Number of employees
1 324
Sales / Employee (CNY)
1 170 191
Sales / Employee (USD)
161 499
Free-Float
54.53 %
Free-Float capitalization (CNY)
1 750 593 100
Free-Float capitalization (USD)
241 601 104
Average Daily Capital Traded
1.19%
Highs and lows
1 week
23.76
25.00
1 month
22.2625.79
Current year
17.2125.79
1 year
17.2128.94
3 years
17.2152.29
5 years
17.2152.29
10 years
17.2152.29
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.02
Moving average 50 days
22.77
Moving average 100 days
23.32
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
59.23
RSI 14 days
59.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.82% | -1.32% | -7.99% | 443M | ||
| +1.09% | +4.78% | +1.77% | +21.45% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.15% | +2.71% | +25.99% | +59.00% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.07% | +6.64% | +3.57% | +60.48% | 7.32B | ||
| -0.18% | -1.76% | +22.37% | +145.65% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.32% | +0.45% | +1.26% | +29.79% | 5.16B | ||
| +1.54% | +4.47% | +5.95% | +34.74% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.52% | +1.15% | +9.41% | +33.22% | ||
| Weighted average by Cap. | +0.56% | +0.63% | +9.49% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -10.30% | ||
| 2022 | -40.97% | ||
| 2021 | +23.62% |
- Stock Market
- Equities
- 688257 Stock
- Quotes Shareate Tools Ltd.
