SHARP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.6 JPY | -0.17% |
|
+3.79% | -18.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 817.2 ¥ | 819.6 ¥ | 831 ¥ | 820 ¥ | 818.6 ¥ |
| Volume | 3 888 500 | 2 535 600 | 2 774 400 | 2 219 300 | 737 900 |
| Change | +3.61% | +0.29% | +1.39% | -1.32% | -0.17% |
| Opening | 793.00 | 820.00 | 819.00 | 827.10 | 815.5 |
| High | 817.80 | 827.50 | 833.00 | 832.60 | 818.7 |
| Low | 790.20 | 813.20 | 813.40 | 820.00 | 808.8 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.50% | ||
| Current month | -1.36% | ||
| 1 month | -7.18% | ||
| 3 months | -22.20% | ||
| 6 months | -11.65% | ||
| Current year | -18.45% | ||
| 1 year | -14.49% | ||
| 3 years | -54.70% | ||
| 5 years | -35.48% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
2 219 300
Estimated daily volume
2 219 300
Avg. Volume 20 sessions
2 946 913
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2 416 468 660.00
Avg. Volume 20 sessions USD
15 530 644.08
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
541 395 222 032
Capitalization (USD)
3 479 547 092
Net sales (JPY)
2 548 117 000 000
Net sales (USD)
16 376 747 959
Number of employees
46 200
Sales / Employee (JPY)
55 154 048
Sales / Employee (USD)
354 475
Free-Float
36.02 %
Free-Float capitalization (JPY)
195 319 063 007
Free-Float capitalization (USD)
1 255 315 618
Average Daily Capital Traded
0.45%
Highs and lows
1 week
787.00
833.00
1 month
787.00865.90
Current year
778.601 118.00
1 year
756.001 144.50
3 years
756.002 081.00
5 years
756.002 410.00
10 years
756.005 040.00
Indicators
Moving average 5 days
815.58
Moving average 20 days
828.83
Moving average 50 days
822.45
Moving average 100 days
909.90
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
54.07
RSI 14 days
51.11
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.50% | -18.45% | -14.49% | 3.48B | ||
| -0.62% | +0.75% | -4.85% | +3.87% | 101B | ||
| -1.74% | -0.44% | -11.00% | -15.64% | 11.45B | ||
| -0.64% | +7.06% | +23.25% | +179.68% | 5.85B | ||
| -4.71% | +5.98% | +4.19% | +11.67% | 3.92B | ||
| +1.29% | +2.33% | +4.57% | -10.55% | 3.6B | ||
| -0.73% | +6.02% | -2.15% | +12.11% | 3.44B | ||
| -2.12% | -4.51% | -3.97% | +18.97% | 3.31B | ||
| -0.69% | +6.99% | -0.37% | +5.27% | 2.41B | ||
| -0.28% | +0.19% | +39.74% | +29.48% | 2.14B | ||
| -1.41% | -0.54% | +6.05% | +0.89% | 1.97B | ||
| -0.27% | -1.69% | -25.48% | -19.83% | 1.55B | ||
| -2.09% | -4.14% | +82.74% | +80.32% | 889M | ||
| +3.69% | +13.30% | -17.42% | -46.75% | 868M | ||
| -0.45% | +3.61% | +17.51% | +27.38% | 601M | ||
| +1.83% | +14.56% | -42.62% | - | 588M | ||
| Average | -0.64% | +4.39% | +3.23% | +17.49% | ||
| Weighted average by Cap. | -0.80% | +2.01% | -2.93% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b44.BMNdaAOYMB3CAHNJDCtDbUpUdIWDkhfdY1RVWn53D74.Q7RkO2f_AGiwRwcza1gcGwhlF-_toiepEWU_MwQnbdJWkS4qbfVqLZFZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 820 | 435,800 | 2,219,300 |
| 01:59:59 am | 820.5 | 400 | 1,783,500 |
| 01:59:59 am | 820.7 | 400 | 1,783,100 |
| 01:59:59 am | 820.7 | 800 | 1,782,700 |
| 01:59:59 am | 820.8 | 200 | 1,781,900 |
| 01:59:59 am | 820.9 | 800 | 1,781,700 |
| 01:59:59 am | 821 | 1,300 | 1,780,900 |
| 01:59:59 am | 821.1 | 5,600 | 1,779,600 |
| 01:59:58 am | 821.3 | 700 | 1,774,000 |
| 01:59:58 am | 821.5 | 2,800 | 1,773,300 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation
