Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Sharp Corporation
  6. Quotes
  7. 5 day view
    6753   JP3359600008

SHARP CORPORATION

(6753)
  Report
Delayed Japan Exchange  -  02:00 2022-10-06 am EDT
897.00 JPY   +1.24%
09/30Sharp Corporation - Sharp on Show at CEATEC 2022
AQ
09/30Sharp : on Show at CEATEC 2022
PU
09/27Sharp : E Ink and Sharp Display Technology Corporation Collaborate on Oxide Backplanes for Next Generation of ePaper
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 06/10 02:00:00
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
863(c) 859(c) 873(c) 886(c) 897 Last
-2.27% -0.46% +1.63% +1.49% +1.24% Change
4 430 200 3 212 200 3 059 000 2 970 100 3 235 400 Volume
877 855 874 881 888 Open
881 862 877 891 902 High
858 838 860 877 885 Low
Performance
1 day 1.24%
5 days 0.34%
1 week 1.59%
Current month 3.94%
1 month -10.39%
3 months -13.58%
6 months -19.33%
Current year -32.10%
1 year -32.86%
3 years -24.69%
5 years -75.92%
10 years -40.60%
Volumes Japan Exchange
Daily volume 3 235 400
Estimated daily volume 3 235 400
Avg. Volume 20 sessions 3 434 975
Daily volume ratio 0.94
Avg. Volume 20 sessions JPY 3 081 172 575.00
Avg. Volume 20 sessions USD 21 321 714.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 591 900
Record volume 2 36 007 000
Record volume 3 32 894 300
Basic data
Number of securities 649 275 411
Capitalization JPY 575 258 014 146
Capitalization USD 3 972 993 016
Free-Float 33.9%
Free-Float capitalization JPY 197 507 917 503
Free-Float capitalization USD 1 366 754 789
Highs and lowsPrice 
1 week 838.00
902.00
1 month 838.00
991.00
Current year 838.00
1 395.00
1 year 838.00
1 397.00
3 years 838.00
2 410.00
5 years 838.00
4 205.00
10 years 838.00
6 330.00
Indicators
Moving average 5 days (MMA5) 872.80
Moving average 20 days (MMA20) 924.70
Moving average 50 days (MMA50) 989.32
Moving average 100 days (MMA100) 1 021.78
Price spread / (MMA5) -2.70%
Price spread / (MMA20) 3.09%
Price spread / (MMA50) 10.29%
Price spread / (MMA100) 13.91%
RSI 9 days 35.46
RSI 14 days 33.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHARP CORPORATION1.24%0.34%-32.10%-32.86%-24.69%3 973
SONY GROUP CORPORATION1.66%2.11%-31.43%-14.62%59.90%83 179
PANASONIC CORPORATION1.08%2.65%-15.02%-14.58%22.76%17 144
LG ELECTRONICS INC.-1.86%-0.13%-42.61%-35.87%19.28%9 538
DIXON TECHNOLOGIES (INDIA) LIMITED0.94%1.95%-21.34%-10.17%622.81%3 152
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED0.05%-1.22%-8.58%-16.17%57.41%3 112
CASIO COMPUTER CO., LTD.2.76%6.43%-6.83%-16.38%-16.64%2 215
SHENZHEN MTC CO., LTD.-2.10%-1.21%-32.92%-34.14%16.85%2 074
CHENGDU XGIMI TECHNOLOGY CO.,LTD.-3.90%-5.22%-46.99%-34.83%--.--%2 057
XIAMEN INTRETECH INC.0.48%0.00%-44.96%-44.42%-21.75%2 043
VIZIO HOLDING CORP.4.56%-6.96%-50.39%-53.47%--.--%1 783
SICHUAN CHANGHONG ELECTRIC CO.,LTD.-0.77%0.00%-21.75%-10.07%-3.36%1 681
AMBER ENTERPRISES INDIA LIMITED0.88%5.69%-28.27%-29.59%170.78%982
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI-2.18%7.05%61.26%62.43%312.88%729
MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA-0.64%0.99%-2.78%10.38%1,057.82%444
ARLO TECHNOLOGIES, INC.1.23%1.88%-53.00%-20.87%46.29%427
 Average0.15%0.93%-23.04%-17.49%180.39%
 Weighted average by Cap.1.10%1.70%-28.94%-17.31%67.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20228818918778862 970 100
10-04-20228748778608733 059 000
10-03-20228558628388593 212 200
09-30-20228778818588634 430 200
09-29-20228938988818832 688 800
09-28-20228928958798834 011 100
09-27-20229009098938933 181 000
Daily chart SHARP CORPORATION
Duration : Period :
Sharp Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.93%
2021 -15.54%
2020 -7.18%
2019 52.90%
2018 -71.52%
2017 43.33%
2016 116.0%
2015 -53.36%
2014 -19.76%
2013 10.23%
2012 -54.98%
2011 -19.59%
2010 -28.28%
2009 83.49%
2008 -68.36%
2007 -1.95%
2006 14.27%
2005 7.23%
2004 -1.06%
2003 50.04%
2002 -26.48%
2001 11.25%
2000 -47.30%
1999 156.6%
1998 13.47%
1997 -45.58%
1996 0.00%
1995 -8.33%
1994 18.42%
1993 52.15%
1992 -28.13%