SHARP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901.90 JPY | +0.21% |
|
-4.10% | -8.43% |
| Dec. 26 | Sekisui Chemical to Begin Mass Production of Perovskite Solar Cells | MT |
| Dec. 26 | Sekisui Chem to begin mass production of perovskite solar cells in 2027 | RE |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 914.1 ¥ | 910.2 ¥ | 900 ¥ | 901.9 ¥ | 901.90 ¥ |
| Volume | 1 185 400 | 1 252 600 | 1 555 200 | 1 162 000 | 1 162 000 |
| Change | -1.03% | -0.43% | -1.12% | +0.21% | +0.21% |
| Opening | 923.00 ¥ | 919.70 ¥ | 901.50 ¥ | 905.00 ¥ | 905.00 ¥ |
| High | 931.00 ¥ | 923.00 ¥ | 903.70 ¥ | 908.40 ¥ | 908.40 ¥ |
| Low | 910.40 ¥ | 905.50 ¥ | 888.70 ¥ | 900.40 ¥ | 900.40 ¥ |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.10% | ||
| Current month | -8.43% | ||
| 1 month | -9.09% | ||
| 3 months | -7.84% | ||
| 6 months | -4.68% | ||
| Current year | -8.43% | ||
| 1 year | -15.04% | ||
| 3 years | -31.93% | ||
| 5 years | -47.26% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
1 162 000
Estimated daily volume
107 411 765
Avg. Volume 20 sessions
1 683 220
Daily volume ratio
63.81
Avg. Volume 20 sessions JPY
1 518 096 118.00
Avg. Volume 20 sessions USD
9 765 912.33
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
581 212 937 510
Capitalization (USD)
3 738 942 827
Net sales (JPY)
2 321 921 000 000
Net sales (USD)
14 936 917 793
Number of employees
43 445
Sales / Employee (JPY)
53 445 068
Sales / Employee (USD)
343 812
Free-Float
38.02 %
Free-Float capitalization (JPY)
221 352 818 420
Free-Float capitalization (USD)
1 423 962 681
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
917.68
Moving average 20 days
965.30
Moving average 50 days
961.42
Moving average 100 days
959.03
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
29.33
RSI 14 days
35.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.21% | -4.10% | -15.04% | -31.93% | 3.74B | ||
| +0.78% | +0.12% | +11.50% | +30.50% | 124B | ||
| +1.08% | -1.18% | +10.43% | +19.53% | 22.84B | ||
| +1.94% | +5.09% | +187.85% | +233.88% | 11.95B | ||
| +0.48% | -1.98% | -8.39% | -38.61% | 9.84B | ||
| +0.11% | +5.75% | +93.35% | +168.96% | 5.67B | ||
| +0.37% | +5.09% | +4.47% | +14.50% | 3.31B | ||
| -1.22% | +4.11% | +2.08% | - | 3.17B | ||
| -0.01% | +0.71% | +16.36% | -16.82% | 2.69B | ||
| +3.54% | +2.96% | -28.80% | -66.93% | 2.5B | ||
| Average | +0.73% | -0.24% | +27.38% | +34.79% | 18.96B | |
| Weighted average by Cap. | +0.83% | -0.59% | +22.63% | +39.23% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
888.70
936.60
1 month
888.701 027.00
Current year
888.70998.10
1 year
752.101 074.50
3 years
752.101 347.00
5 years
752.102 410.00
10 years
752.105 040.00
Monthly variations
Annual variations
| 2025 | -8.43% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation