SHARP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 INR | +4.99% |
|
+4.99% | +5.92% |
| Feb. 13 | Sharp India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 25 | Selling in IT, Banking Stocks Drag Indian Equities on Thursday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | |
|---|---|
| Last | 71.92 ₹ |
| Volume | 3 908 |
| Change | +∞% |
| Opening | 71.92 |
| High | 71.92 |
| Low | 71.90 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | +21.02% | ||
| 6 months | +48.96% | ||
| Current year | +5.92% | ||
| 1 year | -4.88% | ||
| 3 years | +171.40% | ||
| 5 years | +162.48% | ||
| 10 years | +339.88% |
Volumes
marketsDaily volume
3 908
Estimated daily volume
3 908
Avg. Volume 20 sessions
19 708
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 417 399.36
Avg. Volume 20 sessions USD
17 004.54
Record volume 1
913 027
Record volume 2
790 631
Record volume 3
646 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 863 300 992
Capitalization (USD)
22 354 022
Net sales (INR)
613 000
Net sales (USD)
7 354
Number of employees
118
Sales / Employee (INR)
5 195
Sales / Employee (USD)
62
Free-Float
20.72 %
Free-Float capitalization (INR)
386 144 281
Free-Float capitalization (USD)
4 632 573
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.90
71.92
1 month
66.3874.45
Current year
55.1074.45
1 year
45.2079.90
3 years
25.05106.90
5 years
8.56106.90
10 years
8.56117.00
Indicators
Moving average 20 days
65.84
Moving average 50 days
59.16
Moving average 100 days
64.73
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
63.57
RSI 14 days
62.40
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.99% | +5.92% | -4.88% | 22.35M | ||
| -0.31% | +4.52% | -2.61% | +3.69% | 101B | ||
| +0.87% | +1.57% | -0.64% | +6.57% | 20.37B | ||
| +0.29% | +8.56% | +28.39% | +189.83% | 5.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +11.91% | +13.28% | +21.42% | +15.95% | 3.89B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.82% | -17.01% | -13.70% | 3.41B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +0.14% | +5.28% | +4.28% | +25.34% | 2.45B | ||
| -1.03% | -1.95% | +37.01% | +25.60% | 2.11B | ||
| -0.76% | -0.46% | +6.87% | +0.19% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| +4.85% | +1.45% | +89.34% | +123.11% | 863M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | +1.39% | +2.14% | +7.59% | +20.58% | ||
| Weighted average by Cap. | +0.31% | +1.81% | +0.52% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +4.14% | ||
| 2022 | -15.49% | ||
| 2021 | +200.19% | ||
| 2020 | +71.33% | ||
| 2019 | -64.79% | ||
| 2018 | -19.62% | ||
| 2017 | -15.81% | ||
| 2016 | +9.76% | ||
| 2015 | -15.72% | ||
| 2014 | +499.56% | ||
| 2013 | -63.03% | ||
| 2012 | +19.22% | ||
| 2011 | -21.25% | ||
| 2010 | +27.24% | ||
| 2009 | +110.31% | ||
| 2008 | -78.35% | ||
| 2007 | +125.35% | ||
| 2006 | +5.70% | ||
| 2005 | +65.04% | ||
| 2004 | +63.37% | ||
| 2003 | +46.50% | ||
| 2002 | +29.03% | ||
| 2001 | -53.50% | ||
| 2000 | -48.05% | ||
| 1999 | +113.89% | ||
| 1998 | -35.71% | ||
| 1997 | -19.31% | ||
| 1996 | -19.30% | ||
| 1995 | -38.57% |
- Stock Market
- Equities
- SHARP6 Stock
- Quotes Sharp India Limited
