SHARPLINK GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -6.30% |
|
-16.12% | -30.66% |
| Feb. 21 | Sharplink Gaming Announces Board and Audit Committee Changes | CI |
| Feb. 13 | SharpLink Gaming, Ltd. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2099 $ | 1.175 $ | 1.11 $ | 1.0401 $ |
| Volume | 4 887 | 719 | 16 673 | 55 898 |
| Change | +1.67% | -2.88% | -5.53% | -6.30% |
| Opening | 1.20 | 1.22 | 1.22 | 1.10 |
| High | 1.21 | 1.22 | 1.22 | 1.10 |
| Low | 1.15 | 1.18 | 1.09 | 0.95 |
Performance
| 1 day | -6.30% | ||
| 1 week | -16.12% | ||
| Current month | -28.76% | ||
| 1 month | -27.27% | ||
| 3 months | -13.32% | ||
| 6 months | -34.67% | ||
| Current year | -30.66% | ||
| 1 year | -58.78% |
Volumes
marketsDaily volume
55 898
Estimated daily volume
55 898
Avg. Volume 20 sessions
6 900
Daily volume ratio
8.10
Avg. Volume 20 sessions USD
7 176.69
Record volume 1
3 245 101
Record volume 2
2 128 222
Record volume 3
996 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 255 930
Net sales (USD)
7 288 029
Number of employees
62
Sales / Employee (USD)
117 549
Free-Float
80.17 %
Free-Float capitalization (USD)
2 740 531
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.95
1.30
1 month
0.951.47
Current year
0.952.18
1 year
0.953.64
3 years
0.9572.50
5 years
0.9572.50
10 years
0.9572.50
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.32
Moving average 100 days
1.38
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+32.33%
RSI 9 days
48.71
RSI 14 days
48.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -16.12% | -30.66% | -58.78% | 3.26M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.34% | +1.23% | -2.29% | +24.95% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6146e11.hplUJOozFFdEdx87AccFOhO3LOkBiEfmRT-VAqUZF6w.86AeUKxwVz4AR2pvSqlVXXvWVrhM6gTTLWitV9J8Zfz04zVsrFlONHIRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 pm | 1.04 | 400 | 50,722 |
| 03:56:52 pm | 1.04 | 300 | 50,322 |
| 03:07:51 pm | 1.06 | 100 | 50,022 |
| 03:05:41 pm | 1.06 | 100 | 49,922 |
| 03:01:52 pm | 1.06 | 430 | 49,822 |
| 02:07:33 pm | 1.04 | 1,100 | 49,392 |
| 02:07:33 pm | 1.04 | 400 | 48,292 |
| 01:13:17 pm | 1.04 | 600 | 47,892 |
| 01:13:16 pm | 1.06 | 1,400 | 47,292 |
| 01:01:31 pm | 1.08 | 100 | 45,892 |
Monthly variations
Annual change
| 2024 | -30.66% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Equities
- SBET Stock
- Quotes SharpLink Gaming, Inc.
