Quotes Sheela Foam Limited Bombay S.E.

Equities

SFL

INE916U01025

Home Furnishings

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-29 am EDT			5-day change	1st Jan Change
914.6 ^INR	+0.99%		+0.16%	-26.17%

Mar. 01	Sheela Foam Buys Land, Building for INR412 Million	MT
Feb. 07	Transcript : Sheela Foam Limited, Q3 2024 Earnings Call, Feb 07, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Sheela Foam Limited(SFL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	918.3 ₹	933.5 ₹	926.05 ₹	905.6 ₹	914.6 ₹
Volume	7 460	7 662	1 298	9 471	14 843
Change	+0.57%	+1.66%	-0.80%	-2.21%	+0.99%
Opening	915.75	934.25	939.25	927.00	914.2
High	926.70	938.50	939.25	931.45	937
Low	912.05	922.50	924.70	902.50	910

Performance

1 day	+0.99%
1 week	+0.16%
Current month	-2.75%
1 month	-3.77%
3 months	-20.17%
6 months	-16.36%
Current year	-26.17%
1 year	-13.20%
3 years	-11.95%
5 years	+35.28%

Volumes

markets

Daily volume

14 843

Estimated daily volume

14 843

Avg. Volume 20 sessions

6 372

Daily volume ratio

2.33

Avg. Volume 20 sessions INR

5 827 512.60

Avg. Volume 20 sessions USD

69 860.22

Record volume 1

2 001 940

Record volume 2

1 731 874

Record volume 3

1 091 284

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

98 404 318 235

Capitalization (USD)

1 179 670 967

Net sales (INR)

28 733 200 000

Net sales (USD)

344 453 602

Number of employees

1 914

Sales / Employee (INR)

15 012 121

Sales / Employee (USD)

179 965

Free-Float

34.52 %

Free-Float capitalization (INR)

33 969 935 535

Free-Float capitalization (USD)

407 231 587

Average Daily Capital Traded

0.01%

Highs and lows

1 week

902.50

939.25

1 month

902.50

1 012.70

Current year

902.50

1 259.85

1 year

902.50

1 363.55

3 years

902.50

2 027.00

5 years

542.00

2 027.00

10 years

430.00

2 027.00

Indicators

Moving average 5 days

919.30

Moving average 20 days

943.79

Moving average 50 days

994.76

Moving average 100 days

1 088.37

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+8.77%

Price spread / (MMA100)

+19.01%

STIM

RSI 9 days

42.44

RSI 14 days

40.92

Sector Comparison - Furniture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEELA FOAM LIMITED	+0.99%	+0.16%	-26.17%	-13.20%	1.18B
	TEMPUR SEALY INTERNATIONAL, INC.	+1.33%	+2.73%	-0.98%	+36.44%	8.67B
	JASON FURNITURE (HANGZHOU) CO.,LTD.	+4.20%	+4.78%	-4.20%	-9.55%	3.79B
	SUOFEIYA HOME COLLECTION CO., LTD.	+1.76%	-0.95%	+5.08%	-11.42%	2.22B
	DE RUCCI HEALTHY SLEEP CO., LTD.	+0.28%	+0.40%	+6.69%	-6.49%	1.8B
	LA-Z-BOY INCORPORATED	+1.36%	-0.62%	-9.34%	+18.39%	1.41B
	MOTOMOTION CHINA CORPORATION	-3.29%	-10.29%	+28.08%	+91.75%	1.13B
	XILINMEN FURNITURE CO.,LTD	+4.66%	+9.37%	+4.35%	-30.09%	928M
	HENGLIN HOME FURNISHINGS CO.,LTD	-0.14%	+1.60%	-2.98%	+17.37%	816M
	YOTRIO GROUP CO., LTD.	+2.43%	+3.27%	-16.78%	-35.95%	757M
	ETHAN ALLEN INTERIORS INC.	-0.10%	-9.61%	-9.35%	+6.97%	732M
	HEALTHCARE CO.,LTD.	+1.18%	+2.64%	-18.48%	-16.08%	674M
	HANSSEM CO., LTD.	+0.95%	+10.01%	-0.37%	+19.37%	638M
	KEESON TECHNOLOGY CORPORATION LIMITED	+1.40%	-1.44%	-2.68%	+4.22%	565M
	HYUNDAI G.F. HOLDINGS CO., LTD.	+0.86%	+6.80%	+29.40%	+12.68%	533M
	MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD.	-2.64%	-2.21%	-19.93%	-18.75%	451M
Average	+0.94%	+0.18%	-2.35%	+4.10%
Weighted average by Cap.	+1.46%	+1.37%	-1.49%	+12.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ece0d7da85ee9ec3d3765d44ffcf.WwMdAPSpB7ntxnZzIiNfO3YvZmZDdQgU_zw1v5KKs10.FztJZL_mdda-9k4dVxM6AhtbAgkVOXEsoAVd-8j_i2Q_bkJMv9BJ6dr1Ow

Date	Price	Volume	Daily volume
06:00:00 am	916.4	1	14,843
05:59:58 am	916.4	1	14,842
05:59:20 am	913.4	8	14,841
05:58:44 am	916.1	11	14,833
05:58:20 am	912.5	111	14,822
05:57:52 am	915	1	14,711
05:57:24 am	915	4	14,710
05:57:22 am	915	4	14,706
05:57:21 am	915	4	14,702