SHELF DRILLING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 NOK | +0.11% |
|
-1.56% | -34.90% |
| 11:57am | Shelf Drilling (North Sea) Issues $315 Million of Bonds | MT |
| Apr. 10 | Shelf Drilling Lands Contract Extension with Equinor for Jack-up Rig Use at Gudrun Field | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.2 kr | 19.3 kr | 19.2 kr | 18.86 kr | 18.88 kr |
| Volume | 369 463 | 372 137 | 278 705 | 435 062 | 544 682 |
| Change | +0.10% | +0.52% | -0.52% | -1.77% | +0.11% |
| Opening | 19.48 | 19.58 | 19.30 | 19.50 | 18.86 |
| High | 19.48 | 19.77 | 19.60 | 19.50 | 19.4 |
| Low | 18.81 | 19.20 | 19.10 | 18.84 | 18.78 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.25% | ||
| Current month | -25.43% | ||
| 1 month | -25.43% | ||
| 3 months | -46.42% | ||
| 6 months | -36.44% | ||
| Current year | -34.69% | ||
| 1 year | -21.90% | ||
| 3 years | +286.53% | ||
| 5 years | -49.76% |
Volumes
marketsDaily volume
310 453
Estimated daily volume
358 277
Avg. Volume 20 sessions
703 179
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
13 318 210.26
Avg. Volume 20 sessions USD
1 211 331.18
Record volume 1
19 013 780
Record volume 2
17 662 880
Record volume 3
13 017 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
366 797 271
Capitalization (USD)
366 797 271
Net sales (USD)
908 000 000
Number of employees
2 835
Sales / Employee (USD)
320 282
Free-Float
76.77 %
Free-Float capitalization (NOK)
25 612 190
Free-Float capitalization (USD)
281 587 328
Average Daily Capital Traded
3.63%
Highs and lows
1 week
18.81
19.77
1 month
18.6026.00
Current year
18.6036.60
1 year
17.5439.00
3 years
3.7239.00
5 years
1.5540.30
10 years
1.5577.00
Indicators
Moving average 5 days
19.15
Moving average 20 days
20.39
Moving average 50 days
24.30
Moving average 100 days
26.93
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
29.83
RSI 14 days
31.17
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.25% | -34.69% | -21.90% | 367M | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.55B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
| -2.25% | +1.99% | -4.38% | +21.66% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.91B | ||
| -0.69% | +3.42% | -9.61% | -2.21% | 4.75B | ||
| -2.34% | -0.71% | +4.26% | -3.68% | 4.54B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| +1.25% | +0.25% | -20.17% | -16.31% | 1.38B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.33B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| Average | -0.53% | -0.94% | -1.95% | +10.69% | ||
| Weighted average by Cap. | -0.21% | -1.64% | -0.26% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef2da3cbb78.y-hUKBggLFDm3MD_DDRl8C48dRIwiy8mpBYcl2kUX6w.otsVcC1ZZRyfmYaRRUUImh5WWEdd7XtqkGVm4F9MKfmJjSJwSRFOA5GN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:01 am | 18.94 | 1,211 | 310,453 |
| 09:25:01 am | 18.94 | 970 | 309,242 |
| 09:24:27 am | 19 | 1,250 | 308,272 |
| 09:24:27 am | 19.04 | 950 | 307,022 |
| 09:24:27 am | 19.02 | 1,250 | 306,072 |
| 09:24:27 am | 19 | 4,708 | 304,822 |
| 09:24:27 am | 19 | 431 | 300,114 |
| 09:24:27 am | 19 | 469 | 299,683 |
| 09:24:27 am | 19 | 530 | 299,214 |
| 09:24:27 am | 19 | 100 | 298,684 |
Monthly variations
Annual change
| 2024 | -34.97% | ||
| 2023 | +31.52% | ||
| 2022 | +162.50% | ||
| 2021 | +145.61% | ||
| 2020 | -80.79% | ||
| 2019 | -59.08% | ||
| 2018 | -33.08% | ||
| 2017 | -15.58% |
- Stock Market
- Equities
- SHLF Stock
- Quotes Shelf Drilling, Ltd.
