SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 PKR | -1.13% |
|
-1.42% | -0.21% |
| Mar. 06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shell to Divest Over 77% Stake in Shell Pakistan to Saudi Arabia's Wafi | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 151.83 ₨ | 154.15 ₨ | 152.36 ₨ | 151.87 ₨ | 150.15 ₨ |
| Volume | 550 881 | 1 484 423 | 563 662 | 374 570 | 1 174 439 |
| Change | -0.32% | +1.53% | -1.16% | -0.32% | -1.13% |
| Opening | 151.44 | 152.90 | 154.18 | 152.00 | 151.80 |
| High | 153.50 | 156.70 | 155.48 | 153.88 | 155.00 |
| Low | 151.01 | 151.80 | 151.53 | 151.11 | 148.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.42% | ||
| Current month | +0.18% | ||
| 1 month | -6.16% | ||
| 3 months | +0.85% | ||
| 6 months | -7.38% | ||
| Current year | -0.21% | ||
| 1 year | +90.52% | ||
| 3 years | -4.63% | ||
| 5 years | -37.72% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
1 174 439
Avg. Volume 20 sessions
814 094
Avg. Volume 20 sessions PKR
122 236 214.10
Avg. Volume 20 sessions USD
438 828.01
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
32 156 759 610
Capitalization (USD)
115 442 767
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 549 624 319
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 304 512
Free-Float
22.33 %
Free-Float capitalization (PKR)
7 181 049 001
Free-Float capitalization (USD)
25 779 966
Average Daily Capital Traded
0.38%
Highs and lows
1 week
148.00
156.70
1 month
148.00156.83
Current year
124.00168.48
1 year
67.41180.00
3 years
67.41191.00
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
152.07
Moving average 20 days
152.64
Moving average 50 days
150.30
Moving average 100 days
152.78
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
41.54
RSI 14 days
45.37
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.42% | -0.21% | +90.52% | 115M | ||
| 0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.56% | -2.28% | -1.72% | +9.58% | 3.64B | ||
| -0.74% | -0.92% | +43.38% | +23.98% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -6.22% | +17.63% | +7.43% | 2.11B | ||
| +1.39% | +3.95% | +11.86% | +50.30% | 1.6B | ||
| -1.40% | +1.86% | +8.38% | +0.65% | 1.48B | ||
| +1.32% | +1.45% | -0.07% | +37.63% | 1.1B | ||
| +4.09% | +8.39% | +11.76% | +36.36% | 1.08B | ||
| -0.74% | +2.55% | +0.53% | +7.56% | 871M | ||
| +1.75% | +3.77% | +30.39% | +52.74% | 858M | ||
| +1.20% | +2.92% | +6.55% | +13.40% | 844M | ||
| +0.42% | +1.69% | -0.31% | +9.59% | 803M | ||
| Average | -0.07% | +0.61% | +7.25% | +20.63% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +5.39% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited
