SHELL PILIPINAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 PHP | 0.00% |
|
-2.73% | -2.19% |
| Mar. 25 | Shell Pilipinas' Net Income, Net Sales Plummet in 2023 | MT |
| Mar. 25 | Shell Pilipinas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.8 ₱ | 10.8 ₱ | 10.68 ₱ | 10.7 ₱ | 10.7 ₱ |
| Volume | 52 200 | 5 000 | 104 900 | 60 900 | 88 400 |
| Change | -1.82% | 0.00% | -1.11% | +0.19% | 0.00% |
| Opening | 10.60 | 10.90 | 10.80 | 10.68 | 10.70 |
| High | 11.00 | 10.90 | 10.80 | 10.70 | 10.70 |
| Low | 10.50 | 10.80 | 10.50 | 10.50 | 10.60 |
Performance
| 1 week | -2.73% | ||
| Current month | -1.83% | ||
| 1 month | -3.60% | ||
| 3 months | -0.74% | ||
| 6 months | -17.05% | ||
| Current year | -2.19% | ||
| 1 year | -36.98% | ||
| 3 years | -49.17% | ||
| 5 years | -76.22% |
Volumes
marketsDaily volume
88 400
Avg. Volume 20 sessions
156 287
Avg. Volume 20 sessions PHP
1 672 270.90
Avg. Volume 20 sessions USD
28 982.13
Record volume 1
31 163 370
Record volume 2
17 108 350
Record volume 3
16 254 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 242 956 725
Capitalization (USD)
298 837 683
Net sales (PHP)
253 316 128 000
Net sales (USD)
4 390 221 814
Number of employees
489
Sales / Employee (PHP)
518 028 892
Sales / Employee (USD)
8 977 959
Free-Float
37.5 %
Free-Float capitalization (PHP)
6 736 590 966
Free-Float capitalization (USD)
116 751 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
11.00
1 month
10.0011.12
Current year
10.0011.64
1 year
10.0017.12
3 years
10.0024.50
5 years
10.0045.95
10 years
10.0080.00
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.85
Moving average 50 days
10.93
Moving average 100 days
11.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
38.17
RSI 14 days
41.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -2.19% | -36.98% | 299M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.47% | -0.38% | +13.78% | +23.19% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -35.27% | ||
| 2022 | -14.99% | ||
| 2021 | -3.73% | ||
| 2020 | -37.04% | ||
| 2019 | -31.31% | ||
| 2018 | -21.72% | ||
| 2017 | -12.61% | ||
| 2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation
