SHELLY GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 BGN | +0.59% |
|
-0.58% | +44.37% |
| Apr. 19 | Shelly Group AD Brings Native Version of Its Shelly Smart Control App to Select Audi Models | CI |
| Mar. 05 | Shelly Group Moves into New Office Building | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68 лв | 68 лв | 68 лв | 67.6 лв | 68 лв |
| Volume | 1 423 | 6 091 | 299 | 332 | 7 500 |
| Change | -0.58% | 0.00% | 0.00% | -0.59% | +0.59% |
| Opening | 68.40 | 67.60 | 68.00 | 68.00 | 67.80 |
| High | 68.40 | 68.20 | 68.20 | 68.00 | 68.00 |
| Low | 67.40 | 67.60 | 68.00 | 67.60 | 67.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.58% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +18.06% | ||
| 6 months | +67.08% | ||
| Current year | +44.37% | ||
| 1 year | +209.09% | ||
| 3 years | +375.52% | ||
| 5 years | +2,856.52% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
2 634
Avg. Volume 20 sessions BGN
179 112.00
Avg. Volume 20 sessions USD
98 172.00
Record volume 1
859 312
Record volume 2
64 264
Record volume 3
53 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 222 686 871
Capitalization (USD)
670 159 565
Net sales (BGN)
146 542 000
Net sales (USD)
80 320 256
Number of employees
195
Sales / Employee (BGN)
751 497
Sales / Employee (USD)
411 899
Free-Float
37.5 %
Free-Float capitalization (BGN)
458 554 627
Free-Float capitalization (USD)
251 335 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.20
68.20
1 month
64.8068.40
Current year
46.0070.00
1 year
21.8070.00
3 years
13.7070.00
5 years
2.1070.00
10 years
1.6070.00
Indicators
Moving average 5 days
67.92
Moving average 20 days
67.37
Moving average 50 days
64.60
Moving average 100 days
57.40
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
59.19
RSI 14 days
60.82
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.58% | +44.37% | +209.09% | 670M | ||
| 0.00% | -4.04% | +22.71% | +31.34% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.84% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +143.62% | 831M | ||
| +3.02% | +4.82% | +9.13% | +38.79% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.23% | 763M | ||
| +2.74% | +7.64% | -29.73% | -16.95% | 358M | ||
| +0.54% | +3.41% | -9.73% | +67.97% | 287M | ||
| +4.48% | +0.62% | +29.54% | -36.37% | 160M | ||
| -0.19% | -1.16% | -5.54% | +21.04% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.22% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -5.70% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -34.35% | 56.76M | ||
| +1.52% | +2.68% | -39.26% | -40.10% | 51.16M | ||
| Average | +1.61% | +0.99% | +3.61% | +25.18% | ||
| Weighted average by Cap. | +1.43% | +0.27% | +13.46% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +128.64% | ||
| 2022 | -16.94% | ||
| 2021 | +256.83% | ||
| 2020 | +80.05% | ||
| 2019 | +83.81% | ||
| 2018 | +0.05% | ||
| 2017 | -10.38% | ||
| 2016 | +38.01% |
- Stock Market
- Equities
- SLYG Stock
- Quotes Shelly Group AD
