End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 CNY | -0.24% | -2.96% | +27.73% |
Feb. 06 | Russia's Novatek sets up China office to market gas amid sanctions- sources | RE |
Jan. 22 | Shenergy Posts 2.6% Rise in Power Generation in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.37 ¥ | 8.01 ¥ | 8.33 ¥ | 8.22 ¥ | 8.2 ¥ |
Volume | 24 135 420 | 42 501 900 | 35 261 170 | 17 061 170 | 22 724 220 |
Change | -0.95% | -4.30% | +4.00% | -1.32% | -0.24% |
Opening | 8.45 | 8.35 | 8.03 | 8.30 | 8.22 |
High | 8.54 | 8.36 | 8.34 | 8.33 | 8.32 |
Low | 8.32 | 7.96 | 8.03 | 8.16 | 8.11 |
Performance
1 day | -0.24% | ||
1 week | -2.96% | ||
Current month | +3.67% | ||
1 month | +6.08% | ||
3 months | +16.48% | ||
6 months | +33.55% | ||
Current year | +27.73% | ||
1 year | +22.94% | ||
3 years | +46.17% | ||
5 years | +49.36% | ||
10 years | +93.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -2.96% | +27.73% | +22.94% | 5.53B | ||
-1.79% | -7.41% | -21.43% | -14.33% | 85.7B | ||
-5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
+0.81% | +1.20% | +0.05% | -7.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
+0.71% | +1.56% | +1.93% | +12.94% | 41.62B | ||
+1.15% | +0.68% | +3.37% | +4.80% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
+2.13% | +2.56% | -20.13% | -21.37% | 25.56B | ||
+0.82% | +3.20% | -10.00% | -32.03% | 23.21B | ||
+0.45% | +1.07% | +2.14% | +2.49% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
-0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
Average | -0.58% | -0.33% | +3.24% | +5.34% | ||
Weighted average by Cap. | -1.06% | -2.15% | +4.29% | +16.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.73% | ||
2023 | +16.94% | ||
2022 | -25.51% | ||
2021 | +41.19% | ||
2020 | -10.15% | ||
2019 | +19.06% | ||
2018 | -16.72% | ||
2017 | -0.17% | ||
2016 | -22.25% | ||
2015 | +16.87% | ||
2014 | +41.98% | ||
2013 | +2.94% | ||
2012 | -3.70% | ||
2011 | -9.76% | ||
2010 | -32.95% | ||
2009 | +89.98% | ||
2008 | -65.99% | ||
2007 | +140.90% | ||
2006 | +31.95% | ||
2005 | -17.31% | ||
2004 | -30.55% | ||
2003 | +46.90% | ||
2002 | -25.49% | ||
2001 | -33.06% | ||
2000 | +63.22% | ||
1999 | +52.59% | ||
1998 | -34.46% | ||
1997 | +54.73% | ||
1996 | +94.53% |
- Stock Market
- Equities
- 600642 Stock
- Quotes Shenergy Company Limited