SHENGLAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 CNY | -0.77% |
|
+31.13% | +6.88% |
| Apr. 26 | Shenglan Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Shenglan Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.76 ¥ | 18.08 ¥ | 21.7 ¥ | 24.75 ¥ | 24.56 ¥ |
| Volume | 4 654 100 | 4 521 600 | 10 632 500 | 24 943 010 | 23 077 910 |
| Change | -5.18% | +1.80% | +20.02% | +14.06% | -0.77% |
| Opening | 18.35 | 17.99 | 18.06 | 22.54 | 23.75 |
| High | 18.69 | 18.34 | 21.70 | 25.50 | 25.50 |
| Low | 17.62 | 17.80 | 18.06 | 21.88 | 23.37 |
Performance
| 1 day | -0.77% | ||
| 1 week | +31.13% | ||
| Current month | +8.10% | ||
| 1 month | -5.83% | ||
| 3 months | +31.62% | ||
| 6 months | +17.46% | ||
| Current year | +6.88% | ||
| 1 year | +36.14% | ||
| 3 years | -4.62% |
Volumes
marketsDaily volume
23 077 910
Avg. Volume 20 sessions
9 591 750
Avg. Volume 20 sessions CNY
235 573 380.00
Avg. Volume 20 sessions USD
32 511 246.60
Record volume 1
29 852 860
Record volume 2
24 943 010
Record volume 3
23 275 780
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (CNY)
3 674 319 363
Capitalization (USD)
507 089 141
Net sales (CNY)
1 241 323 635
Net sales (USD)
171 313 834
Number of employees
2 514
Sales / Employee (CNY)
493 764
Sales / Employee (USD)
68 144
Free-Float
31.9 %
Free-Float capitalization (CNY)
1 172 177 763
Free-Float capitalization (USD)
161 771 081
Average Daily Capital Traded
6.41%
Highs and lows
1 week
17.62
25.50
1 month
16.0225.50
Current year
10.7627.60
1 year
10.7627.60
3 years
10.7634.80
5 years
10.7655.55
10 years
10.7655.55
Indicators
Moving average 5 days
21.37
Moving average 20 days
20.38
Moving average 50 days
18.34
Moving average 100 days
19.53
Price spread / (MMA5)
-12.99%
Price spread / (MMA20)
-17.02%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
69.63
RSI 14 days
64.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +31.13% | +6.88% | +36.14% | 507M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.26% | +7.88% | +3.12% | +37.90% | ||
| Weighted average by Cap. | +1.82% | +6.29% | +6.07% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +30.94% | ||
| 2022 | -42.12% | ||
| 2021 | +3.59% | ||
| 2020 | +103.12% |
- Stock Market
- Equities
- 300843 Stock
- Quotes Shenglan Technology Co., Ltd.
