Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 HKD | +1.61% | +1.61% | +14.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.305 $ | 0.305 $ | 0.31 $ | 0.315 $ |
Volume | 8 000 | 34 000 | 222 000 | 382 000 |
Change | -1.61% | 0.00% | +1.64% | +1.61% |
Opening | 0.30 | 0.31 | 0.31 | 0.32 |
High | 0.31 | 0.31 | 0.31 | 0.32 |
Low | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
1 day | +1.61% | ||
1 week | +1.61% | ||
Current month | +6.78% | ||
1 month | +3.28% | ||
3 months | +12.50% | ||
6 months | +8.62% | ||
Current year | +14.55% | ||
1 year | -18.18% | ||
3 years | -39.42% | ||
5 years | -24.10% | ||
10 years | -90.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.61% | +14.55% | -18.18% | 130M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.44% | +1.08% | +0.95% | -7.73% | ||
Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:01 am | 0.315 | 14,000 | 350,000 |
03:13:01 am | 0.315 | 136,000 | 336,000 |
02:40:44 am | 0.315 | 100,000 | 200,000 |
11:07:27 pm | 0.315 | 32,000 | 100,000 |
Monthly variations
Annual change
2024 | +14.55% | ||
2023 | -8.33% | ||
2022 | -29.41% | ||
2021 | +37.10% | ||
2020 | +3.33% | ||
2019 | -33.33% | ||
2018 | +21.62% | ||
2017 | -37.29% | ||
2016 | -47.79% | ||
2015 | -56.20% | ||
2014 | -25.43% | ||
2013 | -17.42% | ||
2012 | -6.89% | ||
2011 | -11.59% | ||
2010 | +44.19% | ||
2009 | +63.05% |
- Stock Market
- Equities
- 829 Stock
- Quotes Shenguan Holdings (Group) Limited