SHENGYI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | +3.54% |
|
+6.88% | -9.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.7 ¥ | 10.08 ¥ | 9.9 ¥ | 9.9 ¥ | 10.25 ¥ | 10.25 ¥ |
| Volume | 4 294 109 | 6 347 623 | 3 954 942 | 5 864 696 | 14 578 460 | 14 578 460 |
| Change | +2.43% | +3.92% | -1.79% | 0.00% | +3.54% | +3.54% |
| Opening | 9.45 | 9.80 | 9.88 | 10.00 | 10.48 | 10.48 |
| High | 9.85 | 10.29 | 10.08 | 10.18 | 10.82 | 10.82 |
| Low | 9.45 | 9.61 | 9.82 | 9.84 | 10.17 | 10.17 |
Performance
| 1 day | +3.54% | ||
| 1 week | +6.88% | ||
| Current month | +11.66% | ||
| 1 month | +10.93% | ||
| 3 months | +17.41% | ||
| Current year | -9.85% | ||
| 1 year | -20.48% | ||
| 3 years | -34.04% |
Volumes
marketsDaily volume
14 578 460
Avg. Volume 20 sessions
9 014 124
Avg. Volume 20 sessions CNY
92 394 771.00
Avg. Volume 20 sessions USD
12 777 088.09
Record volume 1
82 934 540
Record volume 2
42 769 680
Record volume 3
40 573 440
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
8 217 852 981
Capitalization (USD)
1 136 430 453
Net sales (CNY)
3 273 012 827
Net sales (USD)
452 618 398
Number of employees
5 211
Sales / Employee (CNY)
628 097
Sales / Employee (USD)
86 858
Free-Float
18.91 %
Free-Float capitalization (CNY)
1 553 963 869
Free-Float capitalization (USD)
214 894 556
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.45
10.82
1 month
8.5010.82
Current year
5.5811.46
1 year
5.5813.20
3 years
5.5815.93
5 years
5.5824.20
10 years
5.5824.20
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.38
Moving average 50 days
9.00
Moving average 100 days
9.51
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
64.40
RSI 14 days
60.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +6.88% | -9.85% | -20.48% | 1.14B | ||
| +1.00% | +2.22% | 0.00% | +52.63% | 49.04B | ||
| +2.86% | +9.30% | -4.62% | +1.57% | 16.73B | ||
| +3.65% | +6.29% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +11.88% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +8.24% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +11.58% | +9.63% | -6.28% | 7.56B | ||
| +1.89% | +5.97% | -15.66% | +20.69% | 7.51B | ||
| +1.37% | -0.38% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | 0.00% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +9.33% | +31.84% | +13.77% | 6.52B | ||
| +0.75% | +15.78% | +0.25% | -17.29% | 5.81B | ||
| +3.03% | +17.75% | -21.84% | +36.55% | 5.42B | ||
| +2.41% | +7.28% | +8.93% | +6.55% | 4.77B | ||
| +2.58% | +18.45% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +8.26% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.23% | +9.14% | +2.41% | +19.52% | ||
| Weighted average by Cap. | +1.89% | +7.71% | +3.23% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Equities
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
