End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.68 CNY | +0.79% | +2.81% | +3.23% |
Apr. 26 | Shenma Industry Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | NILIT Announces a New Joint Venture with Shenma Industry Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.45 ¥ | 7.54 ¥ | 7.63 ¥ | 7.62 ¥ | 7.68 ¥ |
Volume | 5 361 930 | 5 981 300 | 6 874 490 | 11 460 170 | 14 105 650 |
Change | +1.22% | +1.21% | +1.19% | -0.13% | +0.79% |
Opening | 7.37 | 7.41 | 7.50 | 7.63 | 7.55 |
High | 7.49 | 7.66 | 7.63 | 7.65 | 7.77 |
Low | 7.30 | 7.40 | 7.45 | 7.35 | 7.54 |
Performance
1 day | +0.79% | ||
1 week | +2.81% | ||
Current month | +10.50% | ||
1 month | +10.50% | ||
3 months | +13.11% | ||
6 months | -2.54% | ||
Current year | +3.23% | ||
1 year | +1.19% | ||
3 years | -31.18% | ||
5 years | -32.54% | ||
10 years | +93.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +2.81% | +3.23% | +1.19% | 1.11B | ||
+0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
+0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
+0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
+1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
-0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
+5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
+1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
+0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
+1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | +0.27% | +1.66% | +2.47% | +5.68% | ||
Weighted average by Cap. | +0.40% | +1.58% | +4.99% | +14.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | -4.25% | ||
2022 | -37.59% | ||
2021 | +34.02% | ||
2020 | +17.74% | ||
2019 | +1.76% | ||
2018 | +43.39% | ||
2017 | -31.68% | ||
2016 | +12.71% | ||
2015 | +26.63% | ||
2014 | +13.90% | ||
2013 | +15.93% | ||
2012 | -32.26% | ||
2011 | -18.67% | ||
2010 | -21.60% | ||
2009 | +173.59% | ||
2008 | -66.13% | ||
2007 | +210.71% | ||
2006 | +54.39% | ||
2005 | -11.44% | ||
2004 | -25.67% | ||
2003 | -6.20% | ||
2002 | -17.14% | ||
2001 | -26.82% | ||
2000 | +55.64% | ||
1999 | -38.88% | ||
1998 | -26.90% | ||
1997 | +123.83% | ||
1996 | +38.42% |
- Stock Market
- Equities
- 600810 Stock
- Quotes Shenma Industry Co.Ltd