SHENMAO TECHNOLOGY INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 TWD | +2.86% |
|
+5.20% | -9.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 61.4 NT$ | 61.5 NT$ | 62.9 NT$ | 64.7 NT$ | 64.8 NT$ |
| Volume | 530 651 | 546 000 | 1 146 043 | 2 471 382 | 883 827 |
| Change | -1.76% | +0.16% | +2.28% | +2.86% | +0.15% |
| Opening | 62.30 | 61.80 | 61.40 | 62.60 | 65.30 |
| High | 62.30 | 62.30 | 63.80 | 65.60 | 65.30 |
| Low | 61.20 | 61.30 | 61.40 | 62.60 | 63.70 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.20% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | -3.86% | ||
| 6 months | +8.19% | ||
| Current year | -9.64% | ||
| 1 year | +35.07% | ||
| 3 years | +31.77% | ||
| 5 years | +223.50% | ||
| 10 years | +59.16% |
Volumes
marketsDaily volume
2 471 382
Avg. Volume 20 sessions
1 939 403
Avg. Volume 20 sessions TWD
125 479 374.10
Avg. Volume 20 sessions USD
3 880 826.08
Record volume 1
1 270 724 891
Record volume 2
328 668 693
Record volume 3
277 075 352
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 492 578 408
Capitalization (USD)
262 658 465
Net sales (TWD)
6 118 600 000
Net sales (USD)
189 236 061
Free-Float
59.83 %
Free-Float capitalization (TWD)
5 186 788 676
Free-Float capitalization (USD)
160 417 000
Average Daily Capital Traded
1.48%
Highs and lows
1 week
61.20
65.60
1 month
59.8069.60
Current year
59.8079.20
1 year
46.5080.40
3 years
34.1092.40
5 years
16.2592.40
10 years
16.2592.40
Indicators
Moving average 5 days
62.60
Moving average 20 days
63.57
Moving average 50 days
66.65
Moving average 100 days
68.11
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
58.11
RSI 14 days
52.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.20% | -9.64% | +35.07% | 263M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.21% | +3.93% | +0.37% | +12.94% | ||
| Weighted average by Cap. | +0.50% | +3.99% | +4.21% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +80.58% | ||
| 2022 | -51.11% | ||
| 2021 | +182.58% | ||
| 2020 | +15.26% | ||
| 2019 | +31.75% | ||
| 2018 | -28.27% | ||
| 2017 | -17.27% | ||
| 2016 | +37.88% | ||
| 2015 | -29.25% | ||
| 2014 | -3.69% | ||
| 2013 | +5.28% | ||
| 2012 | -3.01% | ||
| 2011 | -30.92% | ||
| 2010 | -24.37% | ||
| 2009 | +246.31% | ||
| 2008 | -55.36% | ||
| 2007 | -37.26% | ||
| 2006 | -4.08% | ||
| 2005 | +448.32% | ||
| 2004 | +12.30% |
- Stock Market
- Equities
- 3305 Stock
- Quotes Shenmao Technology Inc
