SHENYANG BLUE SILVER INDUSTRY AUTOMATION EQUIPMENT CO., LTD Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd
Equities
300293
CNE100001FD6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +4.02% |
|
+11.63% | -8.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 12.61 ¥ | 12.51 ¥ | 12.92 ¥ | 13.44 ¥ |
| Volume | 8 994 900 | 10 583 650 | 9 842 900 | 15 159 460 | 13 749 800 |
| Change | +1.00% | +3.70% | -0.79% | +3.28% | +4.02% |
| Opening | 12.20 | 12.18 | 12.69 | 12.35 | 12.90 |
| High | 12.34 | 12.61 | 12.75 | 13.13 | 13.49 |
| Low | 12.09 | 12.18 | 12.45 | 12.33 | 12.82 |
Performance
| 1 day | +4.02% | ||
| 1 week | +11.63% | ||
| Current month | -10.28% | ||
| 1 month | -10.28% | ||
| 3 months | +11.72% | ||
| 6 months | -25.42% | ||
| Current year | -8.57% | ||
| 1 year | +28.74% | ||
| 3 years | +15.27% | ||
| 5 years | +60.96% | ||
| 10 years | +20.50% |
Volumes
marketsDaily volume
13 749 800
Avg. Volume 20 sessions
13 896 238
Avg. Volume 20 sessions CNY
186 765 438.72
Avg. Volume 20 sessions USD
25 784 276.17
Record volume 1
112 987 200
Record volume 2
103 246 800
Record volume 3
92 540 270
Capital turnover ratio
0.04
Float rotation
0.22
Basic data
Capitalization (CNY)
4 550 860 507
Capitalization (USD)
628 278 149
Net sales (CNY)
1 441 781 062
Net sales (USD)
199 047 968
Number of employees
923
Sales / Employee (CNY)
1 562 060
Sales / Employee (USD)
215 653
Free-Float
18.4 %
Free-Float capitalization (CNY)
837 131 037
Free-Float capitalization (USD)
115 571 800
Average Daily Capital Traded
4.1%
Highs and lows
1 week
12.18
13.49
1 month
11.2115.50
Current year
8.1018.10
1 year
8.1022.97
3 years
7.4522.97
5 years
6.1936.25
10 years
6.0746.40
Indicators
Moving average 5 days
12.73
Moving average 20 days
13.38
Moving average 50 days
14.33
Moving average 100 days
13.97
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
53.75
RSI 14 days
49.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +11.63% | -8.57% | +28.74% | 628M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +4.89% | +11.29% | -1.11% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.89% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.98% | +5.03% | +12.80% | +35.30% | ||
| Weighted average by Cap. | +0.72% | +5.06% | +14.35% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +72.13% | ||
| 2022 | -33.75% | ||
| 2021 | -22.77% | ||
| 2020 | +108.36% | ||
| 2019 | +17.79% | ||
| 2018 | -38.41% | ||
| 2017 | -34.29% | ||
| 2016 | -31.87% | ||
| 2015 | +29.58% | ||
| 2014 | +36.12% | ||
| 2013 | +96.44% | ||
| 2012 | -65.68% |
- Stock Market
- Equities
- 300293 Stock
- Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd
