SHENYANG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -0.60% |
|
-2.35% | -21.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.2 ¥ | 3.21 ¥ | 3.34 ¥ | 3.32 ¥ |
| Volume | 15 765 920 | 8 350 000 | 7 714 310 | 13 592 700 | 12 441 950 |
| Change | -5.88% | 0.00% | +0.31% | +4.05% | -0.60% |
| Opening | 3.40 | 3.19 | 3.17 | 3.21 | 3.37 |
| High | 3.40 | 3.25 | 3.23 | 3.42 | 3.38 |
| Low | 3.18 | 3.18 | 3.17 | 3.20 | 3.26 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.35% | ||
| Current month | -9.78% | ||
| 1 month | -5.95% | ||
| 3 months | -19.42% | ||
| 6 months | -18.23% | ||
| Current year | -21.33% | ||
| 1 year | -21.33% | ||
| 3 years | -50.37% | ||
| 5 years | -34.77% | ||
| 10 years | -10.51% |
Volumes
marketsDaily volume
12 441 950
Avg. Volume 20 sessions
14 090 926
Avg. Volume 20 sessions CNY
46 781 874.32
Avg. Volume 20 sessions USD
6 456 319.69
Record volume 1
187 727 200
Record volume 2
167 135 800
Record volume 3
149 378 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 720 601 656
Capitalization (USD)
375 467 514
Net sales (CNY)
5 281 892 618
Net sales (USD)
728 948 718
Number of employees
2 475
Sales / Employee (CNY)
2 134 098
Sales / Employee (USD)
294 525
Free-Float
48.94 %
Free-Float capitalization (CNY)
1 331 474 392
Free-Float capitalization (USD)
183 755 449
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.17
3.42
1 month
3.133.96
Current year
2.765.61
1 year
2.765.61
3 years
2.768.39
5 years
2.7610.60
10 years
2.7613.50
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.54
Moving average 50 days
3.48
Moving average 100 days
3.85
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
42.81
RSI 14 days
43.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.35% | -21.33% | -21.33% | 375M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.13% | +0.43% | +7.80% | +21.92% | ||
| Weighted average by Cap. | +1.46% | +0.66% | +9.01% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -23.83% | ||
| 2022 | -5.62% | ||
| 2021 | +24.63% | ||
| 2020 | +40.18% | ||
| 2019 | -7.69% | ||
| 2018 | -38.41% | ||
| 2017 | -25.10% | ||
| 2016 | -0.50% | ||
| 2015 | +55.80% | ||
| 2014 | +33.25% | ||
| 2013 | -9.48% | ||
| 2012 | -23.96% | ||
| 2011 | -34.55% | ||
| 2010 | +3.16% | ||
| 2009 | +81.43% | ||
| 2008 | -58.49% | ||
| 2007 | +159.41% | ||
| 2006 | +77.09% | ||
| 2005 | -6.50% | ||
| 2004 | -18.32% | ||
| 2003 | +12.58% | ||
| 2002 | -30.32% | ||
| 2001 | -24.35% | ||
| 2000 | +65.17% | ||
| 1999 | +18.83% | ||
| 1998 | -6.37% | ||
| 1997 | +25.16% |
- Stock Market
- Equities
- 000698 Stock
- Quotes Shenyang Chemical Industry Co., Ltd.
