SHENYANG HUITIAN THERMAL POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +5.02% |
|
+26.77% | -23.48% |
| 2023 | Shenyang Huitian Thermal Power Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Shenyang Huitian Thermal Power Co.,Ltd Approves Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.07 ¥ | 2.17 ¥ | 2.28 ¥ | 2.39 ¥ | 2.51 ¥ |
| Volume | 14 504 200 | 5 863 252 | 508 000 | 795 200 | 6 198 253 |
| Change | +4.55% | +4.83% | +5.07% | +4.82% | +5.02% |
| Opening | 1.88 | 2.17 | 2.28 | 2.39 | 2.51 |
| High | 2.08 | 2.17 | 2.28 | 2.39 | 2.51 |
| Low | 1.88 | 2.11 | 2.28 | 2.39 | 2.47 |
Performance
| 1 day | +5.02% | ||
| 1 week | +26.77% | ||
| Current month | -4.92% | ||
| 1 month | -8.06% | ||
| 3 months | -21.81% | ||
| Current year | -23.48% | ||
| 1 year | -6.34% | ||
| 3 years | -25.74% | ||
| 5 years | -25.74% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
6 198 253
Avg. Volume 20 sessions
7 559 932
Avg. Volume 20 sessions CNY
18 975 429.32
Avg. Volume 20 sessions USD
2 618 780.03
Record volume 1
156 253 700
Record volume 2
127 360 600
Record volume 3
118 624 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 337 319 276
Capitalization (USD)
184 562 096
Net sales (CNY)
1 996 291 487
Net sales (USD)
275 506 192
Free-Float
63.46 %
Free-Float capitalization (CNY)
848 625 819
Free-Float capitalization (USD)
117 118 001
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.88
2.51
1 month
1.882.68
Current year
1.883.44
1 year
1.883.44
3 years
1.885.67
5 years
1.885.67
10 years
1.8814.50
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.37
Moving average 50 days
2.65
Moving average 100 days
2.82
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
61.10
RSI 14 days
53.11
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +26.77% | -23.48% | -6.34% | 185M | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.45% | +1.67% | +0.43% | +3.62% | ||
| Weighted average by Cap. | -1.61% | -1.03% | +5.83% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Stock Market
- Equities
- 000692 Stock
- Quotes Shenyang Huitian Thermal Power Co.,Ltd
