|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.53 CNY | -2.35% |
|
+0.15% | +43.51% |
Quotes 5-day view: Shenyang Xingqi Pharmaceutical Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | Today | |
|---|---|---|---|---|---|
| Last | 73.46 ¥ | 72.97 ¥ | 73.09 ¥ | 73.25 ¥ | 71.53 ¥ |
| Volume | 7,858,339 | 5,364,219 | 6,114,618 | 6,336,004 | 6,046,943 |
| Change | +3.02% | -0.67% | +0.16% | +0.22% | -2.35% |
| Opening | 71.01 ¥ | 73.40 ¥ | 73.19 ¥ | 73.10 ¥ | 73.00 ¥ |
| High | 73.70 ¥ | 73.43 ¥ | 74.18 ¥ | 74.55 ¥ | 73.00 ¥ |
| Low | 71.01 ¥ | 72.15 ¥ | 72.97 ¥ | 72.82 ¥ | 71.08 ¥ |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.15% | ||
| Current month | -0.50% | ||
| 1 month | -4.94% | ||
| 3 months | -0.32% | ||
| 6 months | +28.67% | ||
| Current year | +43.51% | ||
| 1 year | +19.92% | ||
| 3 years | +35.48% | ||
| 5 years | +70.23% |
Volumes
marketsDaily volume
6,046,943
Avg. Volume 20 sessions
5,916,833
Avg. Volume 20 sessions CNY
423,231,064.49
Avg. Volume 20 sessions USD
59,918,091.49
Record volume 1
44,421,019
Record volume 2
38,714,920
Record volume 3
38,663,834
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18,052,496,214
Capitalization (USD)
2,555,599,062
Net sales (CNY)
1,943,387,835
Net sales (USD)
275,115,423
Number of employees
2,426
Sales / Employee (CNY)
801,067
Sales / Employee (USD)
113,403
Free-Float
68.04 %
Free-Float capitalization (CNY)
8,734,677,390
Free-Float capitalization (USD)
1,236,523,364
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
72.86
Moving average 20 days
71.94
Moving average 50 days
72.51
Moving average 100 days
69.08
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-3.43%
RSI 9 days
44.14
RSI 14 days
46.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +0.15% | +19.92% | +35.48% | 2.56B | |
| -1.11% | -3.00% | -19.60% | -36.08% | 59.74B | |
| +1.02% | -3.48% | +1.10% | -17.81% | 8.37B | |
| +0.45% | -4.05% | +26.46% | +6.87% | 7.28B | |
| +0.74% | +1.19% | +40.45% | +86.69% | 7.2B | |
| -0.52% | -3.42% | +6.04% | +118.43% | 5.92B | |
| -0.36% | +5.61% | +206.83% | +63.32% | 4.5B | |
| +0.79% | +0.64% | -12.87% | -2.76% | 2.87B | |
| +0.24% | +1.95% | +24.21% | +28.37% | 2.6B | |
| -0.39% | -1.07% | -17.53% | +2.83% | 1.94B | |
| Average | -0.14% | -0.56% | +27.50% | +28.53% | 10.3B | |
| Weighted average by Cap. | -0.49% | -0.25% | +3.21% | -4.68% |
Historical Quotes: Shenyang Xingqi Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 71.01 |  | 74.55 |
| 1 month | 68 | | 75.96 |
| Current year | 46.45 | | 85.65 |
| 1 year | 46.45 | | 85.65 |
| 3 years | 41.36 | | 153.11 |
| 5 years | 28.36 | | 153.11 |
| 10 years | 2.26 | | 153.11 |
Monthly variations
Annual variations
| 2025 | +43.51% | ||
| 2024 | -46.42% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
