SHENZHEN ASIA LINK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
Equities
002316
CNE100000HV6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +1.02% |
|
+17.51% | -23.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.66 ¥ | 3.75 ¥ | 3.92 ¥ | 3.96 ¥ |
| Volume | 15 249 730 | 12 662 000 | 12 741 800 | 15 406 780 | 33 262 410 |
| Change | +6.10% | +0.27% | +2.46% | +4.53% | +1.02% |
| Opening | 3.43 | 3.62 | 3.63 | 3.73 | 4.05 |
| High | 3.65 | 3.73 | 3.77 | 3.96 | 4.30 |
| Low | 3.43 | 3.56 | 3.63 | 3.70 | 3.91 |
Performance
| 1 day | +1.02% | ||
| 1 week | +17.51% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -12.78% | ||
| 6 months | -41.07% | ||
| Current year | -23.99% | ||
| 1 year | -11.21% | ||
| 5 years | -59.67% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
33 262 410
Avg. Volume 20 sessions
15 630 183
Avg. Volume 20 sessions CNY
61 895 524.68
Avg. Volume 20 sessions USD
8 549 566.93
Record volume 1
166 022 700
Record volume 2
164 678 500
Record volume 3
156 959 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 557 036 806
Capitalization (USD)
215 071 937
Net sales (CNY)
603 482 324
Net sales (USD)
83 358 410
Number of employees
162
Sales / Employee (CNY)
3 725 200
Sales / Employee (USD)
514 558
Free-Float
66.62 %
Free-Float capitalization (CNY)
1 037 271 265
Free-Float capitalization (USD)
143 277 243
Average Daily Capital Traded
3.98%
Highs and lows
1 week
3.43
4.30
1 month
3.214.49
Current year
2.415.39
1 year
2.417.71
3 years
2.2110.13
5 years
2.2113.63
10 years
2.2125.80
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.82
Moving average 50 days
4.15
Moving average 100 days
4.62
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
58.12
RSI 14 days
51.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +17.51% | -23.99% | -11.21% | 215M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.83% | +2.64% | +11.52% | +15.39% | ||
| Weighted average by Cap. | +1.01% | +1.01% | +11.90% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | +48.43% | ||
| 2022 | -25.79% | ||
| 2021 | +19.14% | ||
| 2020 | -46.93% | ||
| 2019 | +7.01% | ||
| 2018 | -39.16% | ||
| 2017 | -15.82% | ||
| 2016 | -32.73% | ||
| 2015 | +133.76% | ||
| 2014 | -1.70% | ||
| 2013 | +46.56% | ||
| 2012 | +21.17% | ||
| 2011 | -35.84% | ||
| 2010 | -18.44% | ||
| 2009 | -13.53% |
- Stock Market
- Equities
- 002316 Stock
- Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
