SHENZHEN BEST OF BEST HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 CNY | -9.21% |
|
+20.80% | -1.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 16.73 ¥ | 18.4 ¥ | 20.24 ¥ | 22.26 ¥ | 20.21 ¥ |
| Volume | 13 188 320 | 9 530 355 | 22 849 890 | 29 181 840 | 35 100 000 |
| Change | -5.00% | +9.98% | +10.00% | +9.98% | -9.21% |
| Opening | 17.55 | 16.80 | 19.28 | 21.00 | 22.26 |
| High | 17.76 | 18.40 | 20.24 | 22.26 | 22.26 |
| Low | 16.51 | 16.52 | 18.90 | 20.69 | 20.18 |
Performance
| 1 day | -9.21% | ||
| 1 week | +20.80% | ||
| Current month | +15.68% | ||
| 1 month | +25.82% | ||
| 3 months | +11.93% | ||
| 6 months | +1.89% | ||
| Current year | -1.73% | ||
| 1 year | +17.22% |
Volumes
marketsDaily volume
35 100 000
Avg. Volume 20 sessions
16 557 711
Avg. Volume 20 sessions CNY
334 631 339.31
Avg. Volume 20 sessions USD
46 122 906.76
Record volume 1
41 382 201
Record volume 2
39 480 062
Record volume 3
35 100 000
Capital turnover ratio
0.08
Float rotation
0.28
Basic data
Capitalization (CNY)
4 140 094 151
Capitalization (USD)
570 637 457
Net sales (CNY)
5 775 688 008
Net sales (USD)
796 074 630
Number of employees
481
Sales / Employee (CNY)
12 007 667
Sales / Employee (USD)
1 655 041
Free-Float
28.88 %
Free-Float capitalization (CNY)
1 213 471 446
Free-Float capitalization (USD)
167 255 196
Average Daily Capital Traded
8.08%
Highs and lows
1 week
16.52
22.26
1 month
15.5022.26
Current year
10.0023.10
1 year
10.0032.28
3 years
10.0032.28
5 years
10.0032.28
10 years
10.0032.28
Indicators
Moving average 5 days
19.57
Moving average 20 days
17.71
Moving average 50 days
17.08
Moving average 100 days
16.81
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
60.33
RSI 14 days
59.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.21% | +20.80% | -1.73% | +17.22% | 571M | ||
| +1.75% | +9.09% | +166.31% | +209.19% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +96.40% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.01% | 738B | ||
| -0.17% | -4.91% | +8.29% | +28.49% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.20% | 240B | ||
| -1.21% | -0.87% | +13.75% | +8.88% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +105.41% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.99% | 130B | ||
| -1.21% | -1.52% | +16.43% | +21.90% | 115B | ||
| -0.45% | +6.51% | +56.18% | +85.71% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.34% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +18.12% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -5.82% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +7.00% | 49.04B | ||
| Average | -1.03% | +5.37% | +36.99% | +49.67% | ||
| Weighted average by Cap. | +1.14% | +8.80% | +105.95% | +137.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +21.19% | ||
| 2022 | -15.79% |
- Stock Market
- Equities
- 001298 Stock
- Quotes Shenzhen Best of Best Holdings Co.,Ltd.
