SHENZHEN CEREALS HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -0.15% |
|
+2.51% | -13.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.38 ¥ | 6.55 ¥ | 6.54 ¥ |
| Volume | 6 895 130 | 7 747 805 | 5 081 010 |
| Change | +∞% | +2.66% | -0.15% |
| Opening | 6.30 | 6.35 | 6.53 |
| High | 6.39 | 6.55 | 6.61 |
| Low | 6.24 | 6.35 | 6.51 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.51% | ||
| 1 month | -3.54% | ||
| 3 months | +2.51% | ||
| 6 months | -9.79% | ||
| Current year | -13.26% | ||
| 1 year | -15.06% | ||
| 3 years | -5.08% | ||
| 5 years | -12.92% | ||
| 10 years | +59.08% |
Volumes
marketsDaily volume
5 081 010
Avg. Volume 20 sessions
7 676 755
Avg. Volume 20 sessions CNY
50 205 977.70
Avg. Volume 20 sessions USD
6 934 901.49
Record volume 1
145 240 300
Record volume 2
141 768 770
Record volume 3
133 767 445
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 357 605 101
Capitalization (USD)
1 016 298 635
Net sales (CNY)
6 190 005 356
Net sales (USD)
855 019 250
Number of employees
1 215
Sales / Employee (CNY)
5 094 655
Sales / Employee (USD)
703 720
Free-Float
25.59 %
Free-Float capitalization (CNY)
1 882 551 307
Free-Float capitalization (USD)
260 034 929
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.35
6.61
1 month
5.956.90
Current year
5.617.67
1 year
5.618.25
3 years
5.619.80
5 years
5.0411.73
10 years
3.6219.27
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.52
Moving average 50 days
6.62
Moving average 100 days
6.94
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
54.14
RSI 14 days
50.46
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.51% | -13.26% | -15.06% | 1.02B | ||
| +3.58% | +15.95% | +2.23% | -11.17% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +457.08% | 1.06B | ||
| -0.88% | +1.20% | -9.26% | -24.97% | 1.01B | ||
| 0.00% | +0.62% | -16.58% | -43.23% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.27% | 754M | ||
| -3.05% | -1.26% | -3.48% | -21.68% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.53% | +0.70% | +92.90% | +155.62% | 307M | ||
| +2.05% | +3.37% | +19.51% | -15.65% | 304M | ||
| 0.00% | +14.89% | -5.26% | +111.76% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| -.--% | -.--% | +0.45% | -14.62% | 166M | ||
| Average | -1.25% | +0.20% | +0.77% | +29.04% | ||
| Weighted average by Cap. | +0.40% | +3.23% | -1.30% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +0.40% | ||
| 2022 | +7.90% | ||
| 2021 | -7.20% | ||
| 2020 | +23.36% | ||
| 2019 | -14.85% | ||
| 2018 | -41.23% | ||
| 2017 | -17.45% | ||
| 2016 | +42.43% | ||
| 2015 | +121.72% | ||
| 2014 | +21.58% | ||
| 2013 | -9.86% | ||
| 2012 | +9.07% | ||
| 2011 | -27.78% | ||
| 2010 | +2.49% | ||
| 2009 | +104.91% | ||
| 2008 | -75.98% | ||
| 2007 | +285.27% | ||
| 2006 | +63.22% | ||
| 2005 | -15.83% | ||
| 2004 | -10.32% | ||
| 2003 | -35.35% | ||
| 2002 | -13.76% | ||
| 2001 | -25.62% | ||
| 2000 | +45.15% | ||
| 1999 | +34.29% | ||
| 1998 | -27.91% | ||
| 1997 | -19.09% | ||
| 1996 | +289.63% | ||
| 1995 | -16.49% | ||
| 1994 | -45.81% | ||
| 1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd
